CUT Coin Values CUT
市值:
24小时:
Cryptocurrencies: 31705
市场: 113738
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
市值
24小时
31705
Cryptocurrencies59.89%
Bitcoin 分享CUTcoin Crypto Coin Rank 1345
网站
174,970,877 CUT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CUTcoin
CUTcoin valuesUSD 价钱 $ 0.0073
$ 0.0073
CUTcoin BTC 价钱 0.00000028
0.00000028
CUTcoin 24小时 $ 0
$ 0
CUTcoin 市值 $ 1,284,067
$ 1,284,067
24小时
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.36 %
CUT 图表
CUTcoin 价钱 图表
CUT 高/低价格图表
CUTcoin 价钱 高/低价格图表
历史数据
CUTcoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-06-05 | $0.1677000 | $0.1635000 | $0.1635000 | $0.1507000 |
| 2021-06-06 | $0.1635000 | $0.1639000 | $0.1639000 | $0.1633000 |
| 2021-06-08 | $0.1545000 | $0.1203000 | $0.1537000 | $0.1203000 |
| 2021-06-09 | $0.1203000 | $0.1514000 | $0.1514000 | $0.1346000 |
| 2021-06-10 | $0.1514000 | $0.1401000 | $0.1486000 | $0.1321000 |
| 2021-06-11 | $0.1401000 | $0.1512000 | $0.1512000 | $0.1352000 |
| 2021-06-12 | $0.1512000 | $0.1439000 | $0.1439000 | $0.1365000 |
| 2021-06-13 | $0.1439000 | $0.1442000 | $0.1442000 | $0.1439000 |
| 2021-06-14 | $0.1518000 | $0.1662000 | $0.1662000 | $0.1479000 |
| 2021-06-15 | $0.1662000 | $0.1647000 | $0.1647000 | $0.1498000 |
| 2021-06-16 | $0.1647000 | $0.1419000 | $0.1591000 | $0.1419000 |
| 2021-06-17 | $0.1419000 | $0.1580000 | $0.1580000 | $0.1409000 |
| 2021-06-18 | $0.1580000 | $0.1505000 | $0.1505000 | $0.1354000 |
| 2021-06-19 | $0.1505000 | $0.1492000 | $0.1509000 | $0.1403000 |
| 2021-06-20 | $0.1492000 | $0.1364000 | $0.1513000 | $0.1364000 |
| 2021-06-21 | $0.1364000 | $0.1238000 | $0.1345000 | $0.1174000 |
| 2021-06-22 | $0.1238000 | $0.1262000 | $0.1383000 | $0.1204000 |
| 2021-06-23 | $0.1262000 | $0.1415000 | $0.1415000 | $0.1276000 |
| 2021-06-24 | $0.1415000 | $0.1351000 | $0.1455000 | $0.1351000 |
| 2021-06-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-06-26 | $0.1232000 | $0.1195000 | $0.1260000 | $0.1163000 |
| 2021-06-27 | $0.1195000 | $0.1475000 | $0.1475000 | $0.1284000 |
| 2021-06-28 | $0.1475000 | $0.1317000 | $0.1466000 | $0.1317000 |
| 2021-06-29 | $0.1317000 | $0.1544000 | $0.1544000 | $0.1371000 |
| 2021-06-30 | $0.1544000 | $0.1525000 | $0.1525000 | $0.1357000 |
| 2021-07-01 | $0.1525000 | $0.1476000 | $0.1476000 | $0.1328000 |
| 2021-07-02 | $0.1476000 | $0.1481000 | $0.1487000 | $0.1342000 |
| 2021-07-03 | $0.1481000 | $0.1543000 | $0.1543000 | $0.1373000 |
| 2021-07-04 | $0.1543000 | $0.1570000 | $0.1570000 | $0.1415000 |
| 2021-07-05 | $0.1570000 | $0.1368000 | $0.1517000 | $0.1355000 |
| 2021-07-06 | $0.1368000 | $0.1541000 | $0.1541000 | $0.1390000 |
| 2021-07-07 | $0.1541000 | $0.1542000 | $0.1542000 | $0.1393000 |
| 2021-07-08 | $0.1542000 | $0.1512000 | $0.1512000 | $0.1351000 |
| 2021-07-09 | $0.1512000 | $0.1555000 | $0.1555000 | $0.1410000 |
| 2021-07-10 | $0.1555000 | $0.1554000 | $0.1556000 | $0.1552000 |
| 2021-07-11 | $0.1411000 | $0.1593000 | $0.1593000 | $0.1442000 |
| 2021-07-12 | $0.1593000 | $0.1413000 | $0.1555000 | $0.1396000 |
| 2021-07-13 | $0.1413000 | $0.1539000 | $0.1539000 | $0.1398000 |
| 2021-07-14 | $0.1539000 | $0.1559000 | $0.1559000 | $0.1415000 |
| 2021-07-15 | $0.1559000 | $0.1530000 | $0.1530000 | $0.1377000 |
| 2021-07-16 | $0.1530000 | $0.1435000 | $0.1507000 | $0.1272000 |
| 2021-07-17 | $0.1435000 | $0.1467000 | $0.1467000 | $0.1369000 |
| 2021-07-18 | $0.1467000 | $0.1495000 | $0.1495000 | $0.1342000 |
| 2021-07-19 | $0.1495000 | $0.1317000 | $0.1450000 | $0.1317000 |
| 2021-07-20 | $0.1317000 | $0.1400000 | $0.1400000 | $0.1272000 |
| 2021-07-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-26 | $0.1662000 | $0.1584000 | $0.1752000 | $0.1584000 |
| 2021-07-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-28 | $0.1679000 | $0.1705000 | $0.1733000 | $0.1701000 |
| 2021-07-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-02 | $0.1699000 | $0.1699000 | $0.1700000 | $0.1695000 |
| 2021-08-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-13 | $0.1893000 | $0.1894000 | $0.1894000 | $0.1892000 |
| 2021-08-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-16 | $0.2008000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-08-17 | $0.1961000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-08-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-23 | $0.2105000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2021-08-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-29 | $0.2089000 | $0.2074000 | $0.2123000 | $0.2074000 |
| 2021-08-30 | $0.2074000 | $0.2074000 | $0.2074000 | $0.2073000 |
| 2021-08-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-02 | $0.2076000 | $0.1976000 | $0.2099000 | $0.1971000 |
| 2021-09-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-05 | $0.2002000 | $0.2002000 | $0.2003000 | $0.2002000 |
| 2021-09-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-10 | $0.1856000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-09-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-12 | $0.1807000 | $0.1819000 | $0.1842000 | $0.1819000 |
| 2021-09-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-14 | $0.1776000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-09-15 | $0.1862000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-09-16 | $0.1902000 | $0.1901000 | $0.1903000 | $0.1900000 |
| 2021-09-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-25 | $0.1693000 | $0.1693000 | $0.1694000 | $0.1692000 |
| 2021-09-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-30 | $0.1641000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-10-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-03 | $0.1883000 | $0.1925000 | $0.1925000 | $0.1905000 |
| 2021-10-04 | $0.1925000 | $0.2119000 | $0.2119000 | $0.1966000 |
| 2021-10-05 | $0.2119000 | $0.2235000 | $0.2235000 | $0.2055000 |
| 2021-10-06 | $0.2235000 | $0.3736000 | $0.4040000 | $0.2208000 |
| 2021-10-07 | $0.3736000 | $0.3577000 | $0.3873000 | $0.3577000 |
| 2021-10-08 | $0.3577000 | $0.3830000 | $0.3830000 | $0.3566000 |
| 2021-10-09 | $0.3830000 | $0.3600000 | $0.3903000 | $0.3600000 |
| 2021-10-10 | $0.3600000 | $0.3747000 | $0.3774000 | $0.3506000 |
| 2021-10-11 | $0.3747000 | $0.3967000 | $0.3967000 | $0.3732000 |
| 2021-10-12 | $0.3967000 | $0.3865000 | $0.3865000 | $0.3663000 |
| 2021-10-13 | $0.3865000 | $0.3866000 | $0.3866000 | $0.3863000 |
| 2021-10-14 | $0.3987000 | $0.4015000 | $0.4015000 | $0.3740000 |
| 2021-10-15 | $0.4015000 | $0.4195000 | $0.4318000 | $0.3942000 |
| 2021-10-16 | $0.4195000 | $0.4170000 | $0.4170000 | $0.3908000 |
| 2021-10-17 | $0.4170000 | $0.4060000 | $0.4245000 | $0.3796000 |
| 2021-10-18 | $0.4060000 | $0.4095000 | $0.4095000 | $0.3828000 |
| 2021-10-19 | $0.4095000 | $0.4043000 | $0.4243000 | $0.4043000 |
| 2021-10-20 | $0.4043000 | $0.3677000 | $0.4258000 | $0.3532000 |
| 2021-10-21 | $0.3677000 | $0.3644000 | $0.3644000 | $0.3469000 |
| 2021-10-22 | $0.3644000 | $0.3466000 | $0.3551000 | $0.3466000 |
| 2021-10-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-25 | $0.3475000 | $0.3477000 | $0.3477000 | $0.3475000 |
| 2021-12-17 | $0.2358000 | $0.2285000 | $0.2285000 | $0.2077000 |
| 2021-12-18 | $0.2285000 | $0.2286000 | $0.2290000 | $0.2285000 |
| 2021-12-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-20 | $0.2312000 | $0.2306000 | $0.2312000 | $0.2306000 |
| 2021-12-30 | $0.2068000 | $0.1895000 | $0.2097000 | $0.1895000 |
| 2021-12-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-02 | $0.1919000 | $0.1918000 | $0.1920000 | $0.1917000 |
| 2022-01-03 | $0.1902000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-01-04 | $0.1867000 | $0.1869000 | $0.1870000 | $0.1867000 |
| 2022-01-05 | $0.1842000 | $0.1542000 | $0.1746000 | $0.1303000 |
| 2022-01-06 | $0.1542000 | $0.1573000 | $0.1573000 | $0.1526000 |
| 2022-01-07 | $0.1573000 | $0.1574000 | $0.1575000 | $0.1573000 |
| 2022-01-08 | $0.1516000 | $0.1501000 | $0.1522000 | $0.1359000 |
| 2022-01-09 | $0.1501000 | $0.1500000 | $0.1501000 | $0.1499000 |
| 2022-01-11 | $0.1506000 | $0.1560000 | $0.1581000 | $0.1381000 |
| 2022-01-12 | $0.1560000 | $0.1563000 | $0.1563000 | $0.1559000 |
| 2022-01-14 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-01-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-17 | $0.1392000 | $0.1393000 | $0.1393000 | $0.1392000 |
| 2022-01-19 | $0.1521000 | $0.1500000 | $0.1500000 | $0.1496000 |
| 2022-01-20 | $0.1500000 | $0.1501000 | $0.1503000 | $0.1500000 |
| 2022-01-21 | $0.1343000 | $0.1182000 | $0.1313000 | $0.0985 |
| 2022-01-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-24 | $0.1176000 | $0.1064000 | $0.1189000 | $0.1064000 |
| 2022-01-25 | $0.1064000 | $0.1061000 | $0.1065000 | $0.1060000 |
| 2022-01-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-28 | $0.1079000 | $0.1078000 | $0.1079000 | $0.1076000 |
| 2022-01-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-31 | $0.1099000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-02-01 | $0.1116000 | $0.1113000 | $0.1116000 | $0.1112000 |
| 2022-02-02 | $0.1123000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-02-03 | $0.1071000 | $0.1071000 | $0.1073000 | $0.1070000 |
| 2022-02-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-07 | $0.1166000 | $0.1164000 | $0.1169000 | $0.1164000 |
| 2022-02-09 | $0.1212000 | $0.1199000 | $0.1222000 | $0.1199000 |
| 2022-02-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-12 | $0.1145000 | $0.1145000 | $0.1146000 | $0.1144000 |
| 2022-02-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-17 | $0.1010000 | $0.1011000 | $0.1011000 | $0.1009000 |
| 2022-02-18 | $0.0933 | $0.0920 | $0.1096000 | $0.0920 |
| 2022-02-19 | $0.0920 | $0.0921 | $0.0921 | $0.0920 |
| 2022-02-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-23 | $0.0880 | $0.0880 | $0.0881 | $0.0878 |
| 2022-02-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-02 | $0.1022000 | $0.1020000 | $0.1023000 | $0.1020000 |
| 2022-03-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-04 | $0.0977 | $0.0977 | $0.0977 | $0.0976 |
| 2022-03-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-06 | $0.0906 | $0.0906 | $0.0906 | $0.0906 |
| 2022-03-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-11 | $0.0907 | $0.0907 | $0.0908 | $0.0907 |
| 2022-03-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-15 | $0.0913 | $0.0914 | $0.0914 | $0.0912 |
| 2022-03-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-18 | $0.0942 | $0.0941 | $0.0942 | $0.0941 |
| 2022-03-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-21 | $0.0949 | $0.0949 | $0.0950 | $0.0949 |
| 2022-03-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-23 | $0.0975 | $0.0975 | $0.0975 | $0.0974 |
| 2022-03-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-27 | $0.1024000 | $0.1024000 | $0.1025000 | $0.1024000 |
| 2022-03-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-02 | $0.1065000 | $0.1061000 | $0.1065000 | $0.1061000 |
| 2022-04-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-04 | $0.1068000 | $0.1065000 | $0.1068000 | $0.1064000 |
| 2022-04-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-07 | $0.0993100 | $0.0994200 | $0.0994400 | $0.0992300 |
| 2022-04-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-11 | $0.0970 | $0.0968 | $0.0972 | $0.0967 |
| 2022-04-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-19 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2022-04-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-26 | $0.0930 | $0.0932 | $0.0932 | $0.0930 |
| 2022-04-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-03 | $0.0886 | $0.0885 | $0.0886 | $0.0885 |
| 2022-05-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-10 | $0.0692 | $0.0697 | $0.0702 | $0.0691 |
| 2022-05-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-13 | $0.0665 | $0.0665 | $0.0666 | $0.0664 |
| 2022-05-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-15 | $0.0691 | $0.0690 | $0.0691 | $0.0689 |
| 2022-05-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-18 | $0.0700 | $0.0701 | $0.0701 | $0.0699 |
| 2022-05-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-24 | $0.0669 | $0.0669 | $0.0670 | $0.0669 |
| 2022-05-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-28 | $0.0658 | $0.0657 | $0.0658 | $0.0657 |
| 2022-05-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-30 | $0.0677 | $0.0677 | $0.0678 | $0.0677 |
| 2022-05-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-04 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-06 | $0.0688 | $0.0687 | $0.0688 | $0.0687 |
| 2022-06-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-08 | $0.0716 | $0.0716 | $0.0718 | $0.0715 |
| 2022-06-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-12 | $0.0653 | $0.0653 | $0.0654 | $0.0653 |
| 2022-06-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-25 | $0.0488000 | $0.0487700 | $0.0488700 | $0.0487600 |
| 2022-06-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-28 | $0.0476500 | $0.0476800 | $0.0477200 | $0.0476300 |
| 2022-06-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-30 | $0.0462200 | $0.0461800 | $0.0462400 | $0.0461800 |
| 2022-07-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-06 | $0.0463600 | $0.0464400 | $0.0464500 | $0.0463600 |
| 2022-07-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-12 | $0.0458700 | $0.0458300 | $0.0458900 | $0.0458100 |
| 2022-07-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-19 | $0.0516 | $0.0513 | $0.0517 | $0.0512 |
| 2022-07-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-27 | $0.0488900 | $0.0488500 | $0.0489500 | $0.0488000 |
| 2022-07-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-29 | $0.0549 | $0.0548 | $0.0549 | $0.0548 |
| 2022-07-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-08 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-12 | $0.0551 | $0.0551 | $0.0552 | $0.0551 |
| 2022-08-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-22 | $0.0494800 | $0.0494700 | $0.0495000 | $0.0494000 |
| 2022-08-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-24 | $0.0495000 | $0.0494600 | $0.0495300 | $0.0494600 |
| 2022-08-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-29 | $0.0449700 | $0.0450800 | $0.0451500 | $0.0449600 |
| 2022-08-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-02 | $0.0463000 | $0.0462300 | $0.0463100 | $0.0462100 |
| 2022-09-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-06 | $0.0455200 | $0.0455100 | $0.0455500 | $0.0454800 |
| 2022-09-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-11 | $0.0498100 | $0.0498200 | $0.0498400 | $0.0497900 |
| 2022-09-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-23 | $0.0446300 | $0.0447300 | $0.0447300 | $0.0446200 |
| 2022-09-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-25 | $0.0435300 | $0.0435600 | $0.0435900 | $0.0435100 |
| 2022-09-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-27 | $0.0442300 | $0.0441900 | $0.0442600 | $0.0441900 |
| 2022-09-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-01 | $0.0446800 | $0.0446700 | $0.0446800 | $0.0446500 |
| 2022-10-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-04 | $0.0451500 | $0.0451100 | $0.0451700 | $0.0450900 |
| 2022-10-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-06 | $0.0463700 | $0.0464100 | $0.0464100 | $0.0463400 |
| 2022-10-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-08 | $0.0449300 | $0.0449100 | $0.0449300 | $0.0448900 |
| 2022-10-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-15 | $0.0441200 | $0.0441300 | $0.0441400 | $0.0441000 |
| 2022-10-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-18 | $0.0449700 | $0.0449900 | $0.0450100 | $0.0449600 |
| 2022-10-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
市场
CUTcoin Crypto Market
| 对 | 交换 |
|---|---|
| CUT/BTC | crex24 |
| CUT/BTC | p2pb2b |
| CUT/ETH | p2pb2b |
| CUT/USD | p2pb2b |
| CUT/BTC | stocksexchange |
Description
CUTcoin Crypto ICO Description
CUT coin uses the latest advances in cryptography to allow anonymous transactions. Wallet balances, transaction amount, sender and receiver are private by default on our blockchain. CUTcoin Proof of Stake consensus is the first in history to keep the total amount of coins even in staking wallets completely concealed.
技术
CUTcoin Crypto Technology
Sorry, detailed technology about CUTcoin is not currently available
特征
CUTcoin Crypto Features
Sorry, detailed features about CUTcoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约