CURE Coin Values CURE
市值:
24小时:
Cryptocurrencies: 31680
市场: 114120
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
市值
24小时
31680
Cryptocurrencies60.02%
Bitcoin 分享CURE Farm Crypto Coin Rank 4215
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CURE Farm
CURE Farm valuesUSD 价钱 $ 4.64
$ 4.64
CURE Farm BTC 价钱 0.00010155
0.00010155
CURE Farm 24小时 $ 0
$ 0
CURE Farm 市值 $ 0
$ 0
24小时
0 BTC 1 H
-3.34 %
24 H
-1.43 %
7 d
-10.04 %
CURE 图表
CURE Farm 价钱 图表
CURE 高/低价格图表
CURE Farm 价钱 高/低价格图表
历史数据
CURE Farm Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-12-30 | $0.0627 | $0.0636 | $0.0688 | $0.0494900 |
| 2021-12-31 | $0.0636 | $0.0587 | $0.0628 | $0.0582 |
| 2022-01-01 | $0.0587 | $0.0587 | $0.0616 | $0.0587 |
| 2022-01-02 | $0.0587 | $0.0586 | $0.0588 | $0.0586 |
| 2022-01-03 | $0.0606 | $0.0562 | $0.0599 | $0.0539 |
| 2022-01-04 | $0.0562 | $0.0561 | $0.0563 | $0.0561 |
| 2022-01-05 | $0.0555 | $0.0504 | $0.0565 | $0.0490800 |
| 2022-01-06 | $0.0504 | $0.0565 | $0.0590 | $0.0499900 |
| 2022-01-07 | $0.0565 | $0.0564 | $0.0565 | $0.0564 |
| 2022-01-08 | $0.0544 | $0.0546 | $0.0546 | $0.0534 |
| 2022-01-09 | $0.0546 | $0.0545 | $0.0546 | $0.0545 |
| 2022-01-11 | $0.0582 | $0.0611 | $0.0616 | $0.0564 |
| 2022-01-12 | $0.0611 | $0.0613 | $0.0613 | $0.0611 |
| 2022-01-14 | $0.0681 | $0.0707 | $0.0711 | $0.0646 |
| 2022-01-15 | $0.0707 | $0.0707 | $0.0707 | $0.0677 |
| 2022-01-16 | $0.0707 | $0.0690 | $0.0711 | $0.0690 |
| 2022-01-17 | $0.0690 | $0.0708 | $0.0712 | $0.0690 |
| 2022-01-19 | $0.0670 | $0.0663 | $0.0688 | $0.0650 |
| 2022-01-20 | $0.0663 | $0.0664 | $0.0664 | $0.0663 |
| 2022-01-21 | $0.0676 | $0.0591 | $0.0616 | $0.0587 |
| 2022-01-22 | $0.0591 | $0.0565 | $0.0568 | $0.0526 |
| 2022-01-23 | $0.0565 | $0.0602 | $0.0610 | $0.0563 |
| 2022-01-24 | $0.0602 | $0.0565 | $0.0609 | $0.0562 |
| 2022-01-25 | $0.0565 | $0.0564 | $0.0565 | $0.0563 |
| 2022-01-26 | $0.0603 | $0.0545 | $0.0600 | $0.0541 |
| 2022-01-27 | $0.0545 | $0.0554 | $0.0595 | $0.0550 |
| 2022-01-28 | $0.0554 | $0.0554 | $0.0554 | $0.0553 |
| 2022-01-29 | $0.0555 | $0.0584 | $0.0584 | $0.0561 |
| 2022-01-30 | $0.0584 | $0.0584 | $0.0584 | $0.0569 |
| 2022-01-31 | $0.0584 | $0.0593 | $0.0597 | $0.0577 |
| 2022-02-01 | $0.0593 | $0.0592 | $0.0593 | $0.0591 |
| 2022-02-02 | $0.0581 | $0.0539 | $0.0554 | $0.0479900 |
| 2022-02-03 | $0.0539 | $0.0538 | $0.0540 | $0.0538 |
| 2022-02-04 | $0.0571 | $0.0620 | $0.0636 | $0.0562 |
| 2022-02-05 | $0.0620 | $0.0630 | $0.0634 | $0.0588 |
| 2022-02-06 | $0.0630 | $0.0645 | $0.0649 | $0.0602 |
| 2022-02-07 | $0.0645 | $0.0644 | $0.0646 | $0.0643 |
| 2022-02-09 | $0.0622 | $0.0644 | $0.0649 | $0.0622 |
| 2022-02-10 | $0.0644 | $0.0636 | $0.0636 | $0.0605 |
| 2022-02-11 | $0.0636 | $0.0602 | $0.0619 | $0.0551 |
| 2022-02-12 | $0.0602 | $0.0602 | $0.0603 | $0.0601 |
| 2022-02-16 | $0.0620 | $0.0623 | $0.0623 | $0.0610 |
| 2022-02-17 | $0.0623 | $0.0623 | $0.0624 | $0.0623 |
| 2022-02-18 | $0.0560 | $0.0532 | $0.0560 | $0.0532 |
| 2022-02-19 | $0.0532 | $0.0532 | $0.0533 | $0.0532 |
| 2022-02-20 | $0.0566 | $0.0545 | $0.0545 | $0.0515 |
| 2022-02-21 | $0.0545 | $0.0514 | $0.0532 | $0.0473200 |
| 2022-02-22 | $0.0515 | $0.0517 | $0.0532 | $0.0493700 |
| 2022-02-23 | $0.0517 | $0.0516 | $0.0517 | $0.0515 |
| 2022-02-24 | $0.0499400 | $0.0529 | $0.0529 | $0.0487100 |
| 2022-02-25 | $0.0529 | $0.0490600 | $0.0542 | $0.0490600 |
| 2022-02-26 | $0.0490500 | $0.0556 | $0.0571 | $0.0489200 |
| 2022-02-27 | $0.0556 | $0.0490300 | $0.0536 | $0.0471400 |
| 2022-02-28 | $0.0490300 | $0.0549 | $0.0596 | $0.0549 |
| 2022-03-01 | $0.0549 | $0.0600 | $0.0600 | $0.0551 |
| 2022-03-02 | $0.0600 | $0.0601 | $0.0601 | $0.0599 |
| 2022-03-03 | $0.0580 | $0.0548 | $0.0561 | $0.0527 |
| 2022-03-04 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-03-05 | $0.0505 | $0.0501 | $0.0508 | $0.0433500 |
| 2022-03-06 | $0.0501 | $0.0500 | $0.0501 | $0.0499900 |
| 2022-03-07 | $0.0488000 | $0.0506 | $0.0510 | $0.0483000 |
| 2022-03-08 | $0.0506 | $0.0472700 | $0.0515 | $0.0468900 |
| 2022-03-09 | $0.0472700 | $0.0554 | $0.0554 | $0.0495200 |
| 2022-03-10 | $0.0554 | $0.0521 | $0.0521 | $0.0521 |
| 2022-03-11 | $0.0521 | $0.0520 | $0.0521 | $0.0520 |
| 2022-03-12 | $0.0480400 | $0.0508 | $0.0512 | $0.0481200 |
| 2022-03-13 | $0.0508 | $0.0491400 | $0.0495100 | $0.0491400 |
| 2022-03-14 | $0.0491400 | $0.0524 | $0.0524 | $0.0496200 |
| 2022-03-15 | $0.0524 | $0.0525 | $0.0525 | $0.0524 |
| 2022-03-16 | $0.0491400 | $0.0539 | $0.0543 | $0.0485400 |
| 2022-03-17 | $0.0539 | $0.0537 | $0.0541 | $0.0495600 |
| 2022-03-18 | $0.0537 | $0.0536 | $0.0537 | $0.0536 |
| 2022-03-20 | $0.0545 | $0.0528 | $0.0544 | $0.0494900 |
| 2022-03-21 | $0.0528 | $0.0528 | $0.0529 | $0.0528 |
| 2022-03-22 | $0.0542 | $0.0555 | $0.0559 | $0.0526 |
| 2022-03-23 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-24 | $0.0554 | $0.0568 | $0.0577 | $0.0546 |
| 2022-03-25 | $0.0568 | $0.0567 | $0.0572 | $0.0532 |
| 2022-03-26 | $0.0567 | $0.0570 | $0.0575 | $0.0539 |
| 2022-03-27 | $0.0570 | $0.0570 | $0.0571 | $0.0570 |
| 2022-03-30 | $0.0588 | $0.0593 | $0.0616 | $0.0579 |
| 2022-03-31 | $0.0593 | $0.0569 | $0.0587 | $0.0565 |
| 2022-04-01 | $0.0569 | $0.0556 | $0.0597 | $0.0556 |
| 2022-04-02 | $0.0556 | $0.0554 | $0.0556 | $0.0553 |
| 2022-04-03 | $0.0568 | $0.0576 | $0.0580 | $0.0538 |
| 2022-04-04 | $0.0576 | $0.0575 | $0.0576 | $0.0573 |
| 2022-04-06 | $0.0519 | $0.0514 | $0.0523 | $0.0479300 |
| 2022-04-07 | $0.0514 | $0.0515 | $0.0515 | $0.0513 |
| 2022-04-10 | $0.0457600 | $0.0455300 | $0.0455300 | $0.0442600 |
| 2022-04-11 | $0.0455300 | $0.0455100 | $0.0456200 | $0.0454200 |
| 2022-04-12 | $0.0419100 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2022-04-13 | $0.0424900 | $0.0444400 | $0.0444400 | $0.0423800 |
| 2022-04-14 | $0.0444400 | $0.0431100 | $0.0431100 | $0.0411200 |
| 2022-04-15 | $0.0431500 | $0.0430000 | $0.0438100 | $0.0417800 |
| 2022-04-16 | $0.0430000 | $0.0432200 | $0.0432200 | $0.0424100 |
| 2022-04-17 | $0.0432200 | $0.0408800 | $0.0428600 | $0.0408800 |
| 2022-04-18 | $0.0408800 | $0.0428500 | $0.0440800 | $0.0416300 |
| 2022-04-19 | $0.0428500 | $0.0429600 | $0.0429600 | $0.0428500 |
| 2022-04-21 | $0.0442700 | $0.0437300 | $0.0437300 | $0.0404900 |
| 2022-04-22 | $0.0437300 | $0.0432900 | $0.0460700 | $0.0389200 |
| 2022-04-23 | $0.0432900 | $0.0437900 | $0.0469400 | $0.0426000 |
| 2022-04-24 | $0.0437900 | $0.0481500 | $0.0489400 | $0.0390700 |
| 2022-04-25 | $0.0481500 | $0.0461000 | $0.0501 | $0.0388200 |
| 2022-04-26 | $0.0461000 | $0.0462600 | $0.0462600 | $0.0460900 |
| 2022-04-29 | $0.0437200 | $0.0397500 | $0.0424500 | $0.0335800 |
| 2022-04-30 | $0.0397500 | $0.0380300 | $0.0387800 | $0.0323800 |
| 2022-05-01 | $0.0380300 | $0.0338600 | $0.0388700 | $0.0330900 |
| 2022-05-02 | $0.0338600 | $0.0404400 | $0.0427500 | $0.0327400 |
| 2022-05-03 | $0.0404400 | $0.0404100 | $0.0404500 | $0.0403800 |
| 2022-05-06 | $0.0307000 | $0.0237700 | $0.0302500 | $0.0172800 |
| 2022-05-07 | $0.0237700 | $0.0297900 | $0.0297900 | $0.0205700 |
| 2022-05-08 | $0.0297900 | $0.0297500 | $0.0298000 | $0.0297300 |
| 2022-05-11 | $0.0257400 | $0.0243700 | $0.0243700 | $0.0203100 |
| 2022-05-12 | $0.0243700 | $0.0228400 | $0.0245800 | $0.0176400 |
| 2022-05-13 | $0.0228400 | $0.0228000 | $0.0228800 | $0.0227900 |
| 2022-05-14 | $0.0248600 | $0.0273500 | $0.0273500 | $0.0243400 |
| 2022-05-15 | $0.0273500 | $0.0278500 | $0.0328600 | $0.0244100 |
| 2022-05-16 | $0.0278500 | $0.0223800 | $0.0313400 | $0.0223800 |
| 2022-05-17 | $0.0223800 | $0.0231200 | $0.0319400 | $0.0228100 |
| 2022-05-18 | $0.0231200 | $0.0231500 | $0.0231600 | $0.0231000 |
| 2022-05-20 | $0.0290700 | $0.0256700 | $0.0280000 | $0.0224600 |
| 2022-05-21 | $0.0256700 | $0.0273500 | $0.0288200 | $0.0252900 |
| 2022-05-22 | $0.0273500 | $0.0263300 | $0.0281500 | $0.0260300 |
| 2022-05-23 | $0.0263300 | $0.0250100 | $0.0270400 | $0.0250100 |
| 2022-05-24 | $0.0250100 | $0.0249800 | $0.0250500 | $0.0249800 |
| 2022-05-25 | $0.0263700 | $0.0274700 | $0.0289400 | $0.0254000 |
| 2022-05-26 | $0.0274400 | $0.0268500 | $0.0321100 | $0.0251000 |
| 2022-05-27 | $0.0268500 | $0.0280300 | $0.0280300 | $0.0248800 |
| 2022-05-28 | $0.0280300 | $0.0279900 | $0.0280500 | $0.0279900 |
| 2022-05-29 | $0.0287200 | $0.0268000 | $0.0309200 | $0.0253300 |
| 2022-05-30 | $0.0268000 | $0.0267900 | $0.0268100 | $0.0267800 |
| 2022-05-31 | $0.0304500 | $0.0295600 | $0.0305100 | $0.0276500 |
| 2022-06-01 | $0.0295600 | $0.0268100 | $0.0303900 | $0.0268100 |
| 2022-06-02 | $0.0268100 | $0.0274000 | $0.0310500 | $0.0274000 |
| 2022-06-03 | $0.0274000 | $0.0305700 | $0.0305700 | $0.0267100 |
| 2022-06-04 | $0.0305700 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-05 | $0.0307400 | $0.0299000 | $0.0307900 | $0.0269100 |
| 2022-06-06 | $0.0299000 | $0.0299000 | $0.0299100 | $0.0298800 |
| 2022-06-07 | $0.0282200 | $0.0308000 | $0.0314200 | $0.0258200 |
| 2022-06-08 | $0.0308000 | $0.0308300 | $0.0308900 | $0.0307600 |
| 2022-06-09 | $0.0298900 | $0.0297800 | $0.0297800 | $0.0273800 |
| 2022-06-10 | $0.0297800 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-06-11 | $0.0287800 | $0.0252700 | $0.0281100 | $0.0218600 |
| 2022-06-12 | $0.0252700 | $0.0252400 | $0.0253000 | $0.0252400 |
| 2022-06-13 | $0.0247300 | $0.0186500 | $0.0209000 | $0.0168500 |
| 2022-06-14 | $0.0186500 | $0.0190200 | $0.0210100 | $0.0168100 |
| 2022-06-15 | $0.0190200 | $0.0187300 | $0.0194100 | $0.0160200 |
| 2022-06-16 | $0.0187300 | $0.0163000 | $0.0171100 | $0.0144600 |
| 2022-06-17 | $0.0163000 | $0.0162200 | $0.0163100 | $0.0162200 |
| 2022-06-18 | $0.0161400 | $0.0134600 | $0.0178200 | $0.0132700 |
| 2022-06-19 | $0.0134600 | $0.0168500 | $0.0174700 | $0.0143900 |
| 2022-06-20 | $0.0168500 | $0.0168500 | $0.0172600 | $0.0154100 |
| 2022-06-21 | $0.0168500 | $0.0165600 | $0.0169700 | $0.0144900 |
| 2022-06-22 | $0.0165600 | $0.0159600 | $0.0161600 | $0.0143700 |
| 2022-06-23 | $0.0159600 | $0.0179300 | $0.0183600 | $0.0143500 |
| 2022-06-24 | $0.0179300 | $0.0188900 | $0.0201600 | $0.0159100 |
| 2022-06-25 | $0.0188900 | $0.0188700 | $0.0189100 | $0.0188700 |
| 2022-06-27 | $0.0185100 | $0.0178200 | $0.0182300 | $0.0157500 |
| 2022-06-28 | $0.0178200 | $0.0178300 | $0.0178400 | $0.0178100 |
| 2022-06-29 | $0.0170100 | $0.0178800 | $0.0178800 | $0.0138600 |
| 2022-06-30 | $0.0178800 | $0.0178700 | $0.0178900 | $0.0178700 |
| 2022-07-02 | $0.0129000 | $0.0138400 | $0.0140300 | $0.0121100 |
| 2022-07-03 | $0.0138400 | $0.0137000 | $0.0138900 | $0.0121600 |
| 2022-07-04 | $0.0137000 | $0.0149600 | $0.0159700 | $0.0127300 |
| 2022-07-05 | $0.0149600 | $0.0143100 | $0.0149200 | $0.0127000 |
| 2022-07-06 | $0.0143100 | $0.0147900 | $0.0147900 | $0.0141800 |
| 2022-07-07 | $0.0147900 | $0.0148100 | $0.0148100 | $0.0147900 |
| 2022-07-08 | $0.0149100 | $0.0151100 | $0.0159800 | $0.0144700 |
| 2022-07-09 | $0.0151100 | $0.0142400 | $0.0153200 | $0.0142400 |
| 2022-07-10 | $0.0142400 | $0.0152200 | $0.0152200 | $0.0137600 |
| 2022-07-11 | $0.0152200 | $0.0141600 | $0.0145600 | $0.0133600 |
| 2022-07-12 | $0.0141600 | $0.0141500 | $0.0141700 | $0.0141400 |
| 2022-07-15 | $0.0113200 | $0.0133300 | $0.0135400 | $0.0102100 |
| 2022-07-16 | $0.0133300 | $0.0135700 | $0.0135700 | $0.0133600 |
| 2022-07-17 | $0.0135700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-18 | $0.0133100 | $0.0110000 | $0.0143700 | $0.0107700 |
| 2022-07-19 | $0.0110000 | $0.0109000 | $0.0110000 | $0.0108900 |
| 2022-07-20 | $0.0147400 | $0.0130000 | $0.0148600 | $0.0125400 |
| 2022-07-21 | $0.0130000 | $0.0150500 | $0.0150500 | $0.0127300 |
| 2022-07-22 | $0.0150500 | $0.0154300 | $0.0154300 | $0.0147500 |
| 2022-07-23 | $0.0154300 | $0.0152700 | $0.0152700 | $0.0121200 |
| 2022-07-24 | $0.0152700 | $0.0153600 | $0.0153600 | $0.0144500 |
| 2022-07-25 | $0.0153600 | $0.0149100 | $0.0149100 | $0.0115100 |
| 2022-07-26 | $0.0149100 | $0.0150900 | $0.0150900 | $0.0116900 |
| 2022-07-27 | $0.0150900 | $0.0150600 | $0.0151100 | $0.0150600 |
| 2022-07-28 | $0.0137800 | $0.0138400 | $0.0167000 | $0.0136000 |
| 2022-07-29 | $0.0138400 | $0.0138500 | $0.0138500 | $0.0138200 |
| 2022-07-30 | $0.0152100 | $0.0151300 | $0.0151300 | $0.0130100 |
| 2022-07-31 | $0.0151300 | $0.0144500 | $0.0149200 | $0.0125900 |
| 2022-08-01 | $0.0144500 | $0.0130300 | $0.0144300 | $0.0107000 |
| 2022-08-02 | $0.0130300 | $0.0131100 | $0.0131100 | $0.0128800 |
| 2022-08-03 | $0.0131100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-08-04 | $0.0130100 | $0.0126700 | $0.0129000 | $0.0115400 |
| 2022-08-05 | $0.0126700 | $0.0126700 | $0.0126700 | $0.0126500 |
| 2022-08-07 | $0.0135400 | $0.0139100 | $0.0141400 | $0.0125200 |
| 2022-08-08 | $0.0139100 | $0.0139100 | $0.0139100 | $0.0139000 |
| 2022-08-10 | $0.0125000 | $0.0141400 | $0.0143800 | $0.0124600 |
| 2022-08-11 | $0.0141400 | $0.0141300 | $0.0141300 | $0.0134100 |
| 2022-08-12 | $0.0141300 | $0.0141400 | $0.0141500 | $0.0141300 |
| 2022-08-13 | $0.0144000 | $0.0136900 | $0.0146700 | $0.0136900 |
| 2022-08-14 | $0.0136900 | $0.0145900 | $0.0145900 | $0.0136200 |
| 2022-08-15 | $0.0145900 | $0.0144600 | $0.0144600 | $0.0132600 |
| 2022-08-16 | $0.0144600 | $0.0152700 | $0.0152700 | $0.0143200 |
| 2022-08-17 | $0.0152700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-18 | $0.0149400 | $0.0129900 | $0.0148500 | $0.0129900 |
| 2022-08-19 | $0.0129900 | $0.0122900 | $0.0125000 | $0.0116700 |
| 2022-08-20 | $0.0122900 | $0.0120700 | $0.0124900 | $0.0118500 |
| 2022-08-21 | $0.0120500 | $0.0133400 | $0.0133400 | $0.0116200 |
| 2022-08-22 | $0.0133400 | $0.0133300 | $0.0133400 | $0.0133200 |
| 2022-08-23 | $0.0117700 | $0.0129100 | $0.0129100 | $0.0114100 |
| 2022-08-24 | $0.0129100 | $0.0129100 | $0.0129200 | $0.0129000 |
| 2022-08-25 | $0.0126100 | $0.0116500 | $0.0129400 | $0.0114300 |
| 2022-08-26 | $0.0116500 | $0.0116200 | $0.0116500 | $0.0116200 |
| 2022-08-27 | $0.0117400 | $0.0130200 | $0.0132300 | $0.0108200 |
| 2022-08-28 | $0.0130200 | $0.0130000 | $0.0130300 | $0.0130000 |
| 2022-09-04 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0104900 |
| 2022-09-06 | $0.0106900 | $0.0106800 | $0.0106900 | $0.0106800 |
| 2022-09-09 | $0.009661 | $0.0106800 | $0.0106800 | $0.009616 |
| 2022-09-10 | $0.0106800 | $0.0099610 | $0.0108300 | $0.0099610 |
| 2022-09-11 | $0.0099610 | $0.0099710 | $0.0099720 | $0.0099580 |
| 2022-10-12 | $0.0101000 | $0.0111100 | $0.0111100 | $0.0101500 |
| 2022-10-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111000 |
| 2022-10-16 | $0.0116300 | $0.0121400 | $0.0129100 | $0.0104000 |
| 2022-10-17 | $0.0121400 | $0.0121400 | $0.0121400 | $0.0121300 |
| 2022-10-18 | $0.0123200 | $0.0104400 | $0.0121800 | $0.0100500 |
| 2022-10-19 | $0.0104400 | $0.0118600 | $0.0118600 | $0.0103300 |
| 2022-10-20 | $0.0118600 | $0.009521 | $0.0118100 | $0.009521 |
| 2022-10-21 | $0.009522 | $0.0115000 | $0.0115000 | $0.009583 |
| 2022-10-22 | $0.0115000 | $0.0126800 | $0.0126800 | $0.0115200 |
| 2022-10-23 | $0.0126800 | $0.0099820 | $0.0137000 | $0.0099820 |
| 2022-10-24 | $0.0099820 | $0.0099870 | $0.0099920 | $0.0099780 |
| 2022-10-26 | $0.0124500 | $0.0112200 | $0.0143400 | $0.0108000 |
| 2022-10-27 | $0.0112200 | $0.0109600 | $0.0138000 | $0.0109600 |
| 2022-10-28 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109500 |
| 2022-10-30 | $0.0139500 | $0.0111400 | $0.0138200 | $0.0109300 |
| 2022-10-31 | $0.0111400 | $0.0111500 | $0.0111500 | $0.0111400 |
| 2022-11-01 | $0.0123000 | $0.0131100 | $0.0131100 | $0.0120800 |
| 2022-11-02 | $0.0131100 | $0.0131000 | $0.0131100 | $0.0131000 |
| 2022-11-03 | $0.0131000 | $0.0129300 | $0.0131400 | $0.0111100 |
| 2022-11-04 | $0.0129300 | $0.0135400 | $0.0137500 | $0.0135400 |
| 2022-11-05 | $0.0135400 | $0.0178900 | $0.0178900 | $0.0136300 |
| 2022-11-06 | $0.0178900 | $0.0179000 | $0.0179000 | $0.0178900 |
| 2022-11-07 | $0.0194500 | $0.0189500 | $0.0191500 | $0.0162700 |
| 2022-11-08 | $0.0189500 | $0.0168800 | $0.0170600 | $0.0166900 |
| 2022-11-09 | $0.0168800 | $0.0140800 | $0.0144000 | $0.0140800 |
| 2022-11-10 | $0.0140800 | $0.0131700 | $0.0163300 | $0.0128200 |
| 2022-11-11 | $0.0131700 | $0.0131900 | $0.0132100 | $0.0131500 |
| 2022-11-27 | $0.006581 | $0.006568 | $0.006568 | $0.006568 |
| 2022-11-28 | $0.006568 | $0.006576 | $0.006579 | $0.006565 |
| 2022-11-29 | $0.006645 | $0.0106800 | $0.0123200 | $0.006737 |
| 2022-11-30 | $0.0106800 | $0.0120100 | $0.0120100 | $0.0111600 |
| 2022-12-01 | $0.0120100 | $0.0120200 | $0.0120200 | $0.0120100 |
| 2022-12-03 | $0.0114500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-12-04 | $0.0113200 | $0.0113200 | $0.0113200 | $0.0113100 |
| 2022-12-16 | $0.0048610 | $0.0048310 | $0.0048310 | $0.0046640 |
| 2022-12-17 | $0.0048310 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-12-18 | $0.0048660 | $0.0048640 | $0.0048670 | $0.0048640 |
| 2023-02-02 | $0.006882 | $0.006807 | $0.006807 | $0.006807 |
| 2023-02-03 | $0.006807 | $0.006832 | $0.006832 | $0.006806 |
| 2023-02-06 | $0.006653 | $0.006601 | $0.006601 | $0.006601 |
| 2023-02-07 | $0.006601 | $0.006603 | $0.006603 | $0.006598 |
| 2023-02-10 | $0.006324 | $0.006274 | $0.006274 | $0.006274 |
| 2023-02-11 | $0.006274 | $0.006340 | $0.006340 | $0.006340 |
| 2023-02-12 | $0.006340 | $0.006345 | $0.006345 | $0.006339 |
| 2023-02-14 | $0.006318 | $0.006440 | $0.006440 | $0.006440 |
| 2023-02-15 | $0.006440 | $0.007056 | $0.007056 | $0.007056 |
| 2023-02-16 | $0.007056 | $0.006825 | $0.006825 | $0.006825 |
| 2023-02-17 | $0.006825 | $0.007128 | $0.007128 | $0.007128 |
| 2023-02-18 | $0.007128 | $0.007119 | $0.007128 | $0.007119 |
| 2023-02-19 | $0.007145 | $0.007043 | $0.007043 | $0.007043 |
| 2023-02-20 | $0.007043 | $0.007203 | $0.007203 | $0.007203 |
| 2023-02-21 | $0.007203 | $0.007091 | $0.007091 | $0.007091 |
| 2023-02-22 | $0.007091 | $0.007014 | $0.007014 | $0.007014 |
| 2023-02-23 | $0.007014 | $0.006943 | $0.006943 | $0.006943 |
| 2023-02-24 | $0.006943 | $0.006725 | $0.006725 | $0.006725 |
| 2023-02-25 | $0.006725 | $0.006723 | $0.006726 | $0.006722 |
| 2023-02-28 | $0.006812 | $0.006709 | $0.006709 | $0.006709 |
| 2023-03-01 | $0.006709 | $0.006856 | $0.006856 | $0.006856 |
| 2023-03-02 | $0.006856 | $0.006855 | $0.006858 | $0.006854 |
| 2023-03-04 | $0.006485 | $0.006482 | $0.006482 | $0.006482 |
| 2023-03-05 | $0.006482 | $0.006483 | $0.006483 | $0.006481 |
| 2023-03-06 | $0.006506 | $0.006499 | $0.006499 | $0.006499 |
| 2023-03-07 | $0.006499 | $0.006438 | $0.006438 | $0.006438 |
| 2023-03-08 | $0.006438 | $0.006295 | $0.006295 | $0.006295 |
| 2023-03-09 | $0.006295 | $0.005907 | $0.005907 | $0.005907 |
| 2023-03-10 | $0.005907 | $0.005860 | $0.005860 | $0.005860 |
| 2023-03-11 | $0.005860 | $0.005977 | $0.005977 | $0.005977 |
| 2023-03-12 | $0.005977 | $0.006432 | $0.006432 | $0.006432 |
| 2023-03-13 | $0.006432 | $0.007020 | $0.007020 | $0.007020 |
| 2023-03-14 | $0.007020 | $0.007019 | $0.007030 | $0.007015 |
| 2023-03-17 | $0.007265 | $0.007958 | $0.007958 | $0.007958 |
| 2023-03-18 | $0.007958 | $0.007947 | $0.007967 | $0.007940 |
| 2023-03-19 | $0.007822 | $0.008131 | $0.008131 | $0.008131 |
| 2023-03-20 | $0.008131 | $0.008064 | $0.008064 | $0.008064 |
| 2023-03-21 | $0.008064 | $0.008056 | $0.008074 | $0.008055 |
| 2023-03-31 | $0.008131 | $0.008258 | $0.008258 | $0.008258 |
| 2023-04-01 | $0.008258 | $0.008255 | $0.008255 | $0.008255 |
| 2023-04-02 | $0.008255 | $0.008174 | $0.008174 | $0.008174 |
| 2023-04-03 | $0.008174 | $0.008170 | $0.008174 | $0.008169 |
| 2023-04-07 | $0.008133 | $0.008094 | $0.008094 | $0.008094 |
| 2023-04-08 | $0.008094 | $0.008094 | $0.008096 | $0.008093 |
| 2023-04-09 | $0.008107 | $0.008219 | $0.008219 | $0.008219 |
| 2023-04-10 | $0.008219 | $0.008600 | $0.008600 | $0.008600 |
| 2023-04-11 | $0.008600 | $0.008602 | $0.008606 | $0.008600 |
| 2023-04-12 | $0.008766 | $0.008673 | $0.008673 | $0.008673 |
| 2023-04-13 | $0.008673 | $0.008677 | $0.008677 | $0.008672 |
市场
CURE Farm Crypto Market
| 对 | 交换 |
|---|---|
| CURE/BTC | bittrex |
| CURE/BTC | hitbtc |
| CURE/BTC | livecoin |
| CURE/BTC | poloniex |
| CURE/BCH | tradesatoshi |
| CURE/BTC | tradesatoshi |
| CURE/DOGE | tradesatoshi |
| CURE/ETH | tradesatoshi |
| CURE/LTC | tradesatoshi |
| CURE/USDT | tradesatoshi |
Description
CURE Farm Crypto ICO Description
Curecoin is a PoW PoS hybrid altcoin that allows both ASIC mining and CPU & GPU mining to play a part in creating coins - as they call it mining and folding. The added benefit behind the coin is that computer power is used to test protein folding and create a valuable scientific knowledge base. Block halving occurs every million blocks and the block time is 60 seconds.
技术
CURE Farm Crypto Technology
Sorry, detailed technology about CURE Farm is not currently available
特征
CURE Farm Crypto Features
Sorry, detailed features about CURE Farm is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约