Convex Finance - 生活 Convex Finance 价格和市值

Convex Finance Crypto Coin Rank 145

97,002,089 CVX

24小时

116 BTC

1 H

-0.39 %

24 H

-4.02 %

7 d

2.08 %

今天 Convex Finance 目前以美元计价 1.84 USD, 如果转换为 Bitcoin 是 0.00002425 BTC. 总计 97,002,089 CVX 目前正在市场上流传。 Convex Finance 价格目前正在经历变化 -4.02 %, 校验所有加密货币. 过去24小时 0.088 M US dollars Convex Finance 已被交易加密交换. 得到 Convex Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Convex Finance

符号

CVX

算法

N/A

BTC 价钱

0.00002425 BTC

BTC 市场

2,352 BTC

BTC 24h Vol

116 BTC

开采的总硬币

97,002,089 CVX

-0.39 %

24h

-4.02 %

2.08 %

N/A

网站

N/A

CVX 图表

CVX 高/低价格图表

历史数据

日期	打开	关	高	低
2022-01-20	$39.52	$38.33	$39.63	$38.33
2022-01-21	$38.33	$30.62	$35.35	$29.47
2022-01-22	$30.62	$26.97	$29.98	$25.42
2022-01-23	$26.97	$30.12	$31.37	$27.90
2022-01-24	$30.12	$27.92	$30.60	$25.81
2022-01-25	$27.92	$27.74	$29.30	$26.77
2022-01-26	$27.74	$26.92	$28.68	$25.88
2022-01-27	$26.92	$22.75	$27.98	$22.63
2022-01-28	$22.75	$24.92	$25.18	$22.72
2022-01-29	$24.92	$27.39	$29.18	$25.05
2022-01-30	$27.39	$26.62	$28.69	$25.16
2022-01-31	$26.62	$26.70	$28.00	$26.36
2022-02-01	$26.70	$28.13	$29.39	$26.76
2022-02-02	$28.13	$26.39	$27.91	$25.77
2022-02-03	$26.39	$26.84	$26.89	$24.24
2022-02-04	$26.84	$28.59	$31.85	$28.31
2022-02-05	$28.59	$28.53	$28.79	$28.03
2022-02-06	$28.53	$26.46	$29.36	$25.91
2022-02-07	$26.46	$27.79	$28.35	$27.11
2022-02-08	$27.79	$28.08	$28.90	$27.04
2022-02-09	$28.08	$30.16	$30.92	$28.15
2022-02-10	$30.16	$26.17	$29.87	$26.17
2022-02-11	$26.29	$24.46	$26.38	$23.99
2022-02-12	$24.46	$25.83	$26.54	$24.13
2022-02-13	$25.83	$25.66	$28.16	$24.96
2022-02-14	$25.66	$26.13	$26.49	$24.95
2022-02-15	$26.13	$29.01	$29.32	$27.08
2022-02-16	$29.01	$29.41	$30.50	$28.01
2022-02-17	$29.41	$26.41	$28.11	$26.22
2022-02-18	$26.41	$26.04	$27.73	$25.88
2022-02-19	$26.04	$25.34	$27.24	$25.08
2022-02-20	$25.34	$23.29	$24.41	$22.72
2022-02-21	$23.29	$21.69	$22.80	$21.33
2022-02-22	$21.69	$20.73	$23.19	$20.48
2022-02-23	$20.73	$20.22	$21.27	$20.19
2022-02-24	$20.10	$19.03	$23.79	$17.83
2022-02-25	$19.03	$19.95	$20.31	$18.90
2022-02-26	$19.95	$19.95	$20.94	$19.73
2022-02-27	$19.95	$17.41	$19.24	$17.38
2022-02-28	$17.41	$19.38	$20.49	$18.10
2022-03-01	$19.38	$18.94	$20.45	$18.86
2022-03-02	$18.94	$20.90	$31.99	$18.55
2022-03-03	$20.90	$19.96	$20.92	$19.71
2022-03-04	$19.96	$17.69	$18.41	$14.46
2022-03-05	$17.69	$17.47	$18.20	$16.60
2022-03-06	$17.47	$16.59	$17.76	$16.48
2022-03-07	$16.59	$15.62	$16.42	$15.14
2022-03-08	$15.62	$15.99	$16.13	$15.60
2022-03-09	$15.99	$17.09	$17.54	$16.96
2022-03-10	$17.09	$16.28	$16.73	$15.88
2022-03-11	$16.28	$16.02	$16.51	$15.83
2022-03-12	$16.02	$16.38	$16.68	$15.96
2022-03-13	$16.35	$15.81	$16.30	$15.66
2022-03-14	$15.81	$16.42	$16.80	$15.61
2022-03-15	$16.42	$17.41	$18.58	$15.99
2022-03-16	$17.41	$18.46	$21.28	$17.68
2022-03-17	$18.46	$18.58	$19.40	$18.14
2022-03-18	$18.58	$19.87	$21.14	$18.90
2022-03-19	$19.87	$19.70	$20.45	$19.50
2022-03-20	$19.70	$18.84	$19.38	$18.13
2022-03-21	$18.84	$20.30	$22.23	$18.67
2022-03-22	$20.30	$20.88	$21.31	$20.21
2022-03-23	$20.88	$21.25	$21.77	$20.50
2022-03-24	$21.23	$23.20	$23.93	$21.60
2022-03-25	$23.20	$24.31	$25.87	$23.20
2022-03-26	$24.31	$27.84	$28.40	$24.18
2022-03-27	$27.84	$29.93	$36.90	$28.80
2022-03-28	$29.93	$30.15	$31.77	$29.43
2022-03-29	$30.15	$30.15	$30.16	$30.15
2022-03-30	$29.24	$29.67	$30.88	$28.73
2022-03-31	$29.67	$29.18	$30.19	$28.57
2022-04-01	$29.18	$30.08	$31.86	$28.90
2022-04-02	$30.08	$34.18	$34.69	$29.66
2022-04-03	$34.18	$38.88	$38.91	$33.15
2022-04-04	$38.88	$37.04	$40.43	$35.96
2022-04-05	$37.04	$36.17	$37.55	$35.67
2022-04-06	$36.17	$33.82	$35.24	$33.29
2022-04-07	$33.82	$34.58	$36.10	$33.64
2022-04-08	$34.58	$34.62	$35.25	$33.31
2022-04-09	$34.62	$34.92	$35.33	$34.42
2022-04-10	$34.92	$34.33	$35.22	$33.60
2022-04-11	$34.38	$29.74	$32.36	$29.52
2022-04-12	$29.74	$28.79	$30.28	$28.61
2022-04-13	$28.79	$29.81	$30.27	$29.09
2022-04-14	$29.81	$28.24	$29.76	$28.21
2022-04-15	$28.24	$28.72	$28.83	$28.42
2022-04-16	$28.72	$28.10	$28.72	$27.88
2022-04-17	$28.10	$26.13	$27.62	$25.98
2022-04-18	$26.13	$28.10	$28.60	$26.40
2022-04-19	$28.10	$28.09	$30.77	$27.75
2022-04-20	$28.09	$29.82	$29.91	$27.81
2022-04-21	$29.82	$28.31	$31.17	$27.99
2022-04-22	$28.31	$26.02	$28.48	$23.02
2022-04-23	$26.02	$25.53	$26.20	$25.23
2022-04-24	$25.53	$25.30	$25.95	$25.27
2022-04-25	$25.30	$26.13	$26.39	$25.03
2022-04-26	$26.13	$24.18	$24.98	$24.16
2022-04-27	$24.18	$27.55	$28.03	$24.86
2022-04-28	$27.55	$26.93	$28.17	$26.64
2022-04-29	$26.93	$24.84	$26.30	$24.79
2022-04-30	$24.84	$22.96	$24.39	$22.74
2022-05-01	$22.96	$23.13	$24.66	$22.13
2022-05-02	$23.13	$22.43	$23.38	$22.09
2022-05-03	$22.43	$22.42	$23.19	$21.88
2022-05-04	$22.42	$25.35	$26.16	$23.40
2022-05-05	$25.35	$23.41	$23.74	$22.53
2022-05-06	$23.41	$22.97	$23.31	$21.86
2022-05-07	$22.97	$22.64	$23.09	$22.41
2022-05-08	$22.64	$21.56	$21.94	$20.68
2022-05-09	$21.56	$19.23	$19.58	$18.46
2022-05-10	$19.23	$21.00	$21.69	$19.15
2022-05-11	$21.00	$13.96	$20.47	$12.52
2022-05-12	$13.96	$11.18	$16.12	$10.60
2022-05-13	$11.18	$12.56	$14.44	$11.31
2022-05-14	$12.56	$11.73	$13.73	$11.24
2022-05-15	$11.73	$11.77	$12.62	$11.45
2022-05-16	$11.77	$11.04	$12.64	$10.61
2022-05-17	$11.04	$12.41	$17.64	$11.21
2022-05-18	$12.41	$10.62	$12.15	$10.56
2022-05-19	$10.62	$10.28	$11.52	$10.11
2022-05-20	$10.28	$9.91	$10.91	$9.66
2022-05-21	$9.91	$9.55	$10.11	$9.47
2022-05-22	$9.55	$10.58	$10.60	$9.70
2022-05-23	$10.58	$10.15	$10.69	$10.03
2022-05-24	$10.15	$10.48	$10.66	$10.12
2022-05-25	$10.48	$10.58	$10.84	$10.11
2022-05-26	$10.58	$9.66	$10.63	$9.62
2022-05-27	$9.66	$9.18	$9.80	$9.11
2022-05-28	$9.18	$9.37	$9.55	$9.18
2022-05-29	$9.37	$9.51	$9.83	$9.36
2022-05-30	$9.51	$10.71	$10.81	$10.18
2022-05-31	$10.71	$10.26	$10.95	$10.07
2022-06-01	$10.26	$9.25	$9.70	$9.18
2022-06-02	$9.25	$8.89	$9.49	$8.77
2022-06-03	$8.89	$8.42	$8.72	$8.19
2022-06-04	$8.42	$8.50	$8.68	$8.34
2022-06-05	$8.51	$8.46	$8.73	$8.30
2022-06-06	$8.46	$8.40	$9.08	$8.33
2022-06-07	$8.40	$7.73	$8.46	$7.63
2022-06-08	$7.73	$7.62	$7.85	$7.40
2022-06-09	$7.62	$7.41	$7.76	$7.25
2022-06-10	$7.41	$6.22	$7.26	$6.22
2022-06-11	$6.21	$6.19	$6.21	$6.19
2022-06-13	$4.97	$4.10	$4.50	$3.84
2022-06-14	$4.10	$4.00	$4.29	$3.79
2022-06-15	$4.00	$4.10	$4.46	$3.72
2022-06-16	$4.10	$3.45	$3.81	$3.26
2022-06-17	$3.45	$3.62	$3.93	$3.40
2022-06-18	$3.62	$3.56	$4.22	$3.24
2022-06-19	$3.56	$4.02	$5.34	$3.71
2022-06-20	$4.02	$4.31	$4.52	$3.88
2022-06-21	$4.31	$4.35	$4.77	$4.31
2022-06-22	$4.35	$4.19	$4.35	$4.06
2022-06-23	$4.19	$4.49	$4.74	$4.40
2022-06-24	$4.49	$4.99	$5.26	$4.52
2022-06-25	$4.99	$4.89	$5.26	$4.76
2022-06-26	$4.89	$4.52	$5.45	$4.42
2022-06-27	$4.52	$4.27	$4.57	$4.19
2022-06-28	$4.27	$3.80	$4.19	$3.78
2022-06-29	$3.80	$3.60	$3.86	$3.52
2022-06-30	$3.60	$3.60	$3.60	$3.60
2022-07-01	$4.34	$4.12	$4.58	$3.85
2022-07-02	$4.12	$3.95	$4.19	$3.89
2022-07-03	$3.95	$4.09	$4.88	$3.92
2022-07-04	$4.09	$4.59	$5.04	$4.19
2022-07-05	$4.59	$5.90	$6.36	$4.53
2022-07-06	$5.90	$5.95	$6.15	$5.67
2022-07-07	$5.95	$6.11	$6.60	$6.02
2022-07-08	$6.11	$5.85	$6.11	$5.64
2022-07-09	$5.85	$6.55	$6.78	$5.84
2022-07-10	$6.55	$5.87	$6.35	$5.83
2022-07-11	$5.87	$5.36	$5.71	$5.34
2022-07-12	$5.36	$5.16	$5.53	$5.06
2022-07-13	$5.16	$6.16	$6.58	$5.35
2022-07-14	$6.16	$6.27	$6.66	$5.90
2022-07-15	$6.27	$6.65	$6.89	$6.29
2022-07-16	$6.65	$6.39	$6.82	$6.10
2022-07-17	$6.39	$6.22	$6.43	$6.04
2022-07-18	$6.22	$7.67	$7.82	$6.67
2022-07-19	$7.67	$7.47	$8.18	$7.22
2022-07-20	$7.47	$7.29	$7.64	$7.10
2022-07-21	$7.29	$7.65	$7.84	$7.04
2022-07-22	$7.65	$7.71	$7.97	$7.50
2022-07-23	$7.71	$7.68	$8.49	$7.47
2022-07-24	$7.68	$7.59	$8.05	$7.55
2022-07-25	$7.58	$6.48	$7.16	$6.41
2022-07-26	$6.48	$6.18	$6.56	$5.84
2022-07-27	$6.18	$7.07	$7.24	$6.49
2022-07-28	$7.07	$7.99	$8.27	$7.04
2022-07-29	$7.99	$7.77	$8.28	$7.48
2022-07-30	$7.77	$7.51	$7.89	$7.34
2022-07-31	$7.51	$7.38	$7.73	$7.32
2022-08-01	$7.38	$7.18	$7.51	$7.10
2022-08-02	$7.18	$6.82	$7.18	$5.88
2022-08-03	$6.82	$6.77	$7.01	$6.60
2022-08-04	$6.77	$6.73	$6.88	$6.59
2022-08-05	$6.73	$7.25	$7.27	$6.90
2022-08-06	$7.25	$6.99	$7.24	$6.91
2022-08-07	$6.99	$6.94	$7.12	$6.91
2022-08-08	$6.94	$7.43	$7.48	$7.09
2022-08-09	$7.43	$7.05	$7.26	$6.98
2022-08-10	$7.05	$7.67	$7.98	$7.17
2022-08-11	$7.67	$7.32	$7.77	$7.26
2022-08-12	$7.32	$7.48	$7.55	$7.35
2022-08-13	$7.48	$7.21	$7.53	$7.18
2022-08-14	$7.21	$6.96	$7.22	$6.93
2022-08-15	$6.96	$6.66	$6.94	$6.49
2022-08-16	$6.66	$6.23	$6.69	$6.14
2022-08-17	$6.23	$5.93	$6.25	$5.85
2022-08-18	$5.93	$5.58	$5.94	$5.51
2022-08-19	$5.58	$5.21	$5.37	$4.89
2022-08-20	$5.21	$5.03	$5.55	$4.92
2022-08-21	$5.02	$5.37	$5.48	$5.09
2022-08-22	$5.37	$5.28	$5.35	$4.99
2022-08-23	$5.27	$5.70	$5.89	$5.30
2022-08-24	$5.70	$5.79	$5.83	$5.47
2022-08-25	$5.79	$5.84	$5.94	$5.73
2022-08-26	$5.84	$5.15	$5.58	$5.12
2022-08-27	$5.14	$5.14	$5.15	$5.14
2022-08-28	$5.10	$4.95	$5.07	$4.93
2022-08-29	$4.95	$5.09	$5.18	$5.00
2022-08-30	$5.10	$5.06	$5.10	$4.94
2022-08-31	$5.06	$5.07	$5.35	$4.96
2022-09-01	$5.07	$5.23	$5.29	$5.02
2022-09-02	$5.23	$5.28	$5.34	$5.12
2022-09-03	$5.28	$5.28	$5.28	$5.28
2022-09-04	$5.14	$5.29	$5.32	$5.16
2022-09-05	$5.29	$5.35	$5.43	$5.15
2022-09-06	$5.35	$5.13	$5.44	$5.06
2022-09-07	$5.13	$5.33	$5.41	$5.14
2022-09-08	$5.33	$5.30	$5.42	$5.23
2022-09-09	$5.30	$5.51	$5.92	$5.47
2022-09-10	$5.51	$5.69	$5.82	$5.55
2022-09-11	$5.69	$5.57	$5.82	$5.57
2022-09-12	$5.57	$5.33	$5.73	$5.30
2022-09-13	$5.33	$5.03	$5.15	$4.73
2022-09-14	$5.03	$4.93	$5.08	$4.86
2022-09-15	$4.93	$4.85	$5.01	$4.61
2022-09-16	$4.85	$4.78	$4.96	$4.73
2022-09-17	$4.78	$4.86	$4.92	$4.77
2022-09-18	$4.86	$4.55	$4.72	$4.52
2022-09-19	$4.55	$4.89	$5.05	$4.55
2022-09-20	$4.89	$4.68	$4.81	$4.60
2022-09-21	$4.68	$4.48	$4.96	$4.45
2022-09-22	$4.48	$4.75	$4.81	$4.67
2022-09-23	$4.75	$4.82	$4.89	$4.72
2022-09-24	$4.82	$4.74	$4.90	$4.71
2022-09-25	$4.74	$4.61	$4.73	$4.58
2022-09-26	$4.61	$4.78	$4.81	$4.70
2022-09-27	$4.78	$4.88	$4.95	$4.68
2022-09-28	$4.88	$4.88	$5.03	$4.84
2022-09-29	$4.88	$4.92	$5.05	$4.87
2022-09-30	$4.92	$4.92	$5.00	$4.84
2022-10-01	$4.92	$4.79	$4.92	$4.78
2022-10-02	$4.79	$4.68	$4.77	$4.67
2022-10-03	$4.68	$4.92	$4.99	$4.79
2022-10-04	$4.91	$4.91	$4.91	$4.91
2022-10-05	$5.38	$5.52	$5.70	$5.28
2022-10-06	$5.52	$5.49	$5.53	$5.39
2022-10-07	$5.49	$5.56	$5.69	$5.28
2022-10-08	$5.56	$5.59	$5.65	$5.45
2022-10-09	$5.59	$5.50	$5.61	$5.44
2022-10-10	$5.50	$5.59	$5.67	$5.35
2022-10-11	$5.59	$5.67	$5.68	$5.50
2022-10-12	$5.67	$5.91	$6.35	$5.68
2022-10-13	$5.91	$5.32	$5.98	$5.31
2022-10-14	$5.32	$5.36	$5.45	$5.22
2022-10-15	$5.36	$5.37	$5.48	$5.30
2022-10-16	$5.37	$5.41	$5.45	$5.33
2022-10-17	$5.41	$5.63	$5.66	$5.45
2022-10-18	$5.62	$5.62	$5.62	$5.61
2022-10-19	$5.24	$4.99	$5.18	$4.95
2022-10-20	$4.99	$4.93	$5.04	$4.83
2022-10-21	$4.93	$5.13	$5.18	$4.95
2022-10-22	$5.13	$5.05	$5.15	$5.02
2022-10-23	$5.05	$5.25	$5.25	$5.08
2022-10-24	$5.25	$5.06	$5.19	$5.06
2022-10-25	$5.06	$5.46	$5.51	$5.18
2022-10-26	$5.46	$5.90	$5.96	$5.62
2022-10-27	$5.90	$5.63	$5.83	$5.58
2022-10-28	$5.63	$5.68	$5.82	$5.61
2022-10-29	$5.68	$5.61	$5.84	$5.58
2022-10-30	$5.61	$5.37	$5.62	$5.32
2022-10-31	$5.37	$5.32	$5.37	$5.20
2022-11-01	$5.32	$5.20	$5.34	$5.17
2022-11-02	$5.20	$5.05	$5.16	$4.93
2022-11-03	$5.05	$5.15	$5.20	$5.03
2022-11-04	$5.15	$5.49	$5.58	$5.32
2022-11-05	$5.49	$5.41	$5.58	$5.31
2022-11-06	$5.41	$5.27	$5.38	$5.17
2022-11-07	$5.27	$5.25	$5.31	$5.16
2022-11-08	$5.25	$4.40	$4.84	$4.37
2022-11-09	$4.40	$3.66	$3.95	$3.60
2022-11-10	$3.66	$4.19	$4.31	$4.00
2022-11-11	$4.19	$4.05	$4.20	$3.94
2022-11-12	$4.05	$3.81	$3.99	$3.75
2022-11-13	$3.81	$4.41	$12.09	$3.57
2022-11-14	$4.41	$4.10	$4.79	$4.01
2022-11-15	$4.10	$4.06	$4.27	$4.03
2022-11-16	$4.06	$4.03	$4.08	$3.94
2022-11-17	$4.03	$3.93	$4.05	$3.91
2022-11-18	$3.93	$3.88	$3.95	$3.83
2022-11-19	$3.88	$3.92	$3.94	$3.84
2022-11-20	$3.92	$3.65	$3.83	$3.62
2022-11-21	$3.65	$3.60	$3.62	$3.47
2022-11-22	$3.60	$3.95	$4.26	$3.60
2022-11-23	$3.95	$4.35	$4.42	$3.99
2022-11-24	$4.35	$4.32	$4.49	$4.25
2022-11-25	$4.32	$4.37	$4.37	$4.21
2022-11-26	$4.37	$4.28	$4.41	$4.26
2022-11-27	$4.28	$4.26	$4.40	$4.26
2022-11-28	$4.26	$3.94	$4.27	$3.92
2022-11-29	$3.94	$3.95	$4.36	$3.40
2022-11-30	$3.95	$4.19	$4.21	$4.06
2022-12-01	$4.19	$4.00	$4.14	$3.99
2022-12-02	$4.00	$4.00	$4.04	$3.96
2022-12-03	$4.00	$3.87	$4.00	$3.85
2022-12-04	$3.87	$3.95	$3.99	$3.91
2022-12-05	$3.95	$3.93	$3.96	$3.86
2022-12-06	$3.93	$3.93	$4.00	$3.89
2022-12-07	$3.93	$3.86	$3.91	$3.80
2022-12-08	$3.86	$3.92	$4.04	$3.92
2022-12-09	$3.92	$3.87	$3.94	$3.84
2022-12-10	$3.87	$3.85	$4.32	$3.75
2022-12-11	$3.85	$3.85	$3.90	$3.77
2022-12-12	$3.87	$3.91	$3.96	$3.84
2022-12-13	$3.91	$4.02	$4.07	$1.84
2022-12-14	$4.02	$3.90	$4.05	$3.90
2022-12-15	$3.90	$3.70	$3.82	$3.70
2022-12-16	$3.70	$3.39	$3.59	$3.28
2022-12-17	$3.39	$3.45	$3.49	$3.37
2022-12-18	$3.45	$3.49	$3.53	$3.43
2022-12-19	$3.49	$3.36	$3.50	$3.35
2022-12-20	$3.36	$3.53	$3.53	$3.44
2022-12-21	$3.53	$3.54	$3.56	$3.47
2022-12-22	$3.54	$3.58	$3.58	$3.48
2022-12-23	$3.58	$3.55	$3.58	$3.54
2022-12-24	$3.55	$3.58	$3.59	$3.55
2022-12-25	$3.58	$3.61	$3.62	$3.54
2022-12-26	$3.61	$3.60	$3.64	$3.57
2022-12-27	$3.60	$3.46	$3.57	$3.44
2022-12-28	$3.46	$3.20	$3.43	$3.19
2022-12-29	$3.20	$3.20	$3.31	$3.19
2022-12-30	$3.20	$3.21	$3.26	$3.19
2022-12-31	$3.21	$3.21	$3.27	$3.18
2023-01-01	$3.21	$3.21	$3.23	$3.20
2023-01-02	$3.21	$3.22	$3.27	$3.18
2023-01-03	$3.22	$3.18	$3.26	$3.15
2023-01-04	$3.18	$3.20	$3.34	$3.17
2023-01-05	$3.20	$3.09	$3.24	$3.07
2023-01-06	$3.09	$3.08	$3.13	$3.03
2023-01-07	$3.08	$3.18	$3.18	$3.08
2023-01-08	$3.18	$3.26	$3.28	$3.18
2023-01-09	$3.26	$3.40	$3.47	$3.27
2023-01-10	$3.40	$3.39	$3.49	$3.35
2023-01-11	$3.39	$3.47	$3.50	$3.39
2023-01-12	$3.47	$3.55	$3.68	$3.53
2023-01-13	$3.55	$3.82	$3.90	$3.66
2023-01-14	$3.82	$4.02	$4.17	$3.83
2023-01-15	$4.02	$4.40	$4.58	$3.87
2023-01-16	$4.40	$4.80	$5.29	$4.31
2023-01-17	$4.89	$4.94	$5.07	$4.82
2023-01-18	$4.94	$4.75	$5.25	$4.73
2023-01-19	$4.75	$4.83	$4.91	$4.72
2023-01-20	$4.83	$5.27	$5.29	$4.79
2023-01-21	$5.27	$4.99	$5.42	$4.93
2023-01-22	$4.99	$5.25	$5.57	$4.99
2023-01-23	$5.25	$5.32	$5.44	$5.14
2023-01-24	$5.32	$5.03	$5.57	$4.97
2023-01-25	$5.03	$5.14	$5.24	$4.89
2023-01-26	$5.12	$5.15	$5.33	$5.10
2023-01-27	$5.15	$5.47	$5.52	$5.01
2023-01-28	$5.47	$5.92	$6.00	$5.39
2023-01-29	$5.92	$6.22	$6.36	$5.83
2023-01-30	$6.22	$6.02	$6.28	$5.87
2023-01-31	$6.02	$5.87	$6.21	$5.74
2023-02-01	$5.87	$6.50	$6.76	$5.67
2023-02-02	$6.50	$6.64	$7.20	$6.42
2023-02-03	$6.64	$6.75	$7.09	$6.56
2023-02-04	$6.75	$6.44	$6.75	$6.43
2023-02-05	$6.44	$6.14	$6.56	$6.03
2023-02-06	$6.14	$6.29	$6.53	$6.06
2023-02-07	$6.29	$6.66	$6.87	$6.29
2023-02-08	$6.66	$6.40	$6.81	$6.26
2023-02-09	$6.40	$5.67	$6.83	$5.52
2023-02-10	$5.67	$5.82	$5.84	$5.67
2023-02-11	$5.80	$5.87	$5.89	$5.79
2023-02-12	$5.86	$5.64	$5.89	$5.52
2023-02-13	$5.64	$6.13	$6.53	$5.63
2023-02-14	$6.12	$6.16	$6.37	$6.00
2023-02-15	$6.14	$6.42	$6.72	$6.10
2023-02-16	$6.42	$6.39	$6.70	$6.19
2023-02-17	$6.39	$6.72	$6.82	$6.39
2023-02-18	$6.72	$6.59	$6.78	$6.53
2023-02-19	$6.59	$6.45	$7.05	$6.39
2023-02-20	$6.45	$6.61	$6.66	$6.33
2023-02-21	$6.61	$6.37	$6.82	$6.23
2023-02-22	$6.37	$6.23	$6.38	$6.01
2023-02-23	$6.21	$6.23	$6.28	$6.12
2023-02-24	$6.23	$5.80	$6.25	$5.74
2023-02-25	$5.82	$5.74	$5.84	$5.66
2023-02-26	$5.74	$5.89	$5.91	$5.81
2023-02-27	$5.89	$6.09	$6.09	$5.81
2023-02-28	$6.09	$6.05	$6.11	$5.96
2023-03-01	$6.06	$6.40	$6.56	$6.06
2023-03-02	$6.40	$6.07	$6.40	$5.98
2023-03-03	$6.09	$5.84	$5.93	$5.70
2023-03-04	$5.84	$5.84	$5.93	$5.76
2023-03-05	$5.86	$5.85	$5.98	$5.72
2023-03-06	$5.85	$5.98	$6.01	$5.73
2023-03-07	$5.98	$5.95	$6.07	$5.82
2023-03-08	$5.95	$5.47	$5.98	$5.45
2023-03-09	$5.47	$5.16	$5.67	$4.94
2023-03-10	$5.16	$5.03	$5.29	$4.82
2023-03-11	$5.03	$5.04	$5.25	$4.85
2023-03-12	$5.03	$5.43	$5.59	$5.27
2023-03-13	$5.42	$5.67	$6.19	$5.39
2023-03-14	$5.66	$5.93	$5.95	$5.50
2023-03-15	$5.93	$5.53	$5.90	$5.43
2023-03-16	$5.52	$5.21	$5.57	$5.17
2023-03-17	$5.19	$5.18	$5.19	$5.17
2023-03-18	$5.67	$5.52	$5.90	$4.99
2023-03-19	$5.52	$5.65	$5.84	$5.50
2023-03-20	$5.65	$5.43	$5.73	$5.43
2023-03-21	$5.43	$5.61	$5.61	$5.13
2023-03-22	$5.61	$5.32	$5.68	$5.24
2023-03-23	$5.32	$5.44	$5.53	$5.26
2023-03-24	$5.44	$5.05	$5.44	$5.03
2023-03-25	$5.05	$5.10	$5.16	$5.02
2023-03-26	$5.10	$5.15	$5.24	$5.08
2023-03-27	$5.15	$4.94	$5.15	$4.80
2023-03-28	$4.94	$5.05	$5.12	$4.86
2023-03-29	$5.05	$5.44	$5.49	$5.05
2023-03-30	$5.44	$5.32	$5.54	$5.24
2023-03-31	$5.32	$5.36	$5.45	$5.27
2023-04-01	$5.36	$5.18	$5.39	$5.10
2023-04-02	$5.18	$5.09	$5.24	$5.01
2023-04-03	$5.08	$5.05	$5.13	$4.98
2023-04-04	$5.05	$5.34	$5.38	$5.04
2023-04-05	$5.34	$5.43	$5.47	$5.27
2023-04-06	$5.43	$5.30	$5.40	$5.26
2023-04-07	$5.29	$5.25	$5.35	$5.18
2023-04-08	$5.24	$5.22	$5.27	$5.18
2023-04-09	$5.20	$5.35	$5.38	$5.20
2023-04-10	$5.34	$5.45	$5.61	$5.42
2023-04-11	$5.44	$5.43	$5.60	$5.41
2023-04-12	$5.43	$5.54	$5.63	$5.33
2023-04-13	$5.54	$5.86	$5.90	$5.49
2023-04-14	$5.86	$6.01	$6.21	$5.84
2023-04-15	$6.01	$6.03	$6.06	$5.95
2023-04-16	$6.03	$6.09	$6.16	$5.93
2023-04-17	$6.09	$6.03	$6.15	$5.85
2023-04-18	$6.03	$6.24	$6.43	$5.99
2023-04-19	$6.24	$5.70	$6.26	$5.65
2023-04-20	$5.70	$5.51	$5.76	$5.39
2023-04-21	$5.51	$5.25	$5.60	$5.15
2023-04-22	$5.25	$5.43	$5.44	$5.16
2023-04-23	$5.43	$5.35	$5.44	$5.26
2023-04-24	$5.35	$5.29	$5.43	$5.13
2023-04-25	$5.29	$5.38	$5.40	$5.12
2023-04-26	$5.38	$5.28	$5.55	$5.04
2023-04-27	$5.28	$5.34	$5.41	$5.22
2023-04-28	$5.34	$5.29	$5.37	$5.24
2023-04-29	$5.28	$5.28	$5.32	$5.25
2023-04-30	$5.29	$5.17	$5.31	$5.15
2023-05-01	$5.17	$5.05	$5.19	$4.96
2023-05-02	$5.05	$5.11	$5.17	$5.01
2023-05-03	$5.11	$5.29	$5.32	$5.05
2023-05-04	$5.29	$5.18	$5.29	$5.15
2023-05-05	$5.18	$5.46	$5.55	$5.17
2023-05-06	$5.46	$5.20	$5.54	$5.09
2023-05-07	$5.22	$5.13	$5.19	$5.07
2023-05-08	$5.13	$4.79	$5.24	$4.67
2023-05-09	$4.79	$4.63	$4.92	$4.55
2023-05-10	$4.63	$4.70	$4.76	$4.47
2023-05-11	$4.70	$4.34	$4.70	$4.24
2023-05-12	$4.34	$4.53	$4.53	$4.29
2023-05-13	$4.53	$4.53	$4.55	$4.43
2023-05-14	$4.53	$4.61	$4.67	$4.46
2023-05-15	$4.61	$4.70	$4.73	$4.56
2023-05-16	$4.68	$4.66	$4.68	$4.66

市场

对	交换
CVX/USDT	aax
CVX/ETH	bilaxy
CVX/BTC	binance
CVX/BUSD	binance
CVX/USDT	binance
CVX/USDT	bkex
CVX/USDT	coinex
CVX/KRW	coinone
CVX/USD	currency
CVX/ETH	gateio
CVX/USDT	gateio
CVX/USDT	huobipro
CVX/USDT	kucoin
CVX/USDT	okex
CVX/USDT	poloniex
CVX/WETH	sushiswap
CVX/USDT	zb