WILD Coin Values WILD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-07-24 | $0.0117700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-07-25 | $0.0120000 | $0.0188300 | $0.0120100 | $0.0119800 |
| 2021-07-29 | $0.0140100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-07-30 | $0.0140100 | $0.0219600 | $0.0140300 | $0.0139800 |
| 2021-08-13 | $0.0155500 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-08-14 | $0.0167400 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-08-15 | $0.0164900 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-08-16 | $0.0164600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-08-17 | $0.0160700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-08-18 | $0.0156400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-08-19 | $0.0156500 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-08-20 | $0.0163700 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-08-21 | $0.0172700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-22 | $0.0171000 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-08-23 | $0.0172500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-08-24 | $0.0173300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-08-25 | $0.0166900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-08-26 | $0.0171500 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-08-27 | $0.0164000 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-08-28 | $0.0171800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-08-29 | $0.0171200 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-08-30 | $0.0170800 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-08-31 | $0.0164500 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-09-01 | $0.0165100 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-09-02 | $0.0170900 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-09-03 | $0.0172500 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-09-04 | $0.0175100 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-09-05 | $0.0174800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-09-06 | $0.0181200 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-09-07 | $0.0184400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-09-08 | $0.0164000 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-09-09 | $0.0161300 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-09-10 | $0.0162400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-09-11 | $0.0157000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-09-12 | $0.0158100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-09-13 | $0.0161200 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-09-14 | $0.0157400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-09-15 | $0.0165000 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-09-16 | $0.0168500 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-09-17 | $0.0167200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-09-18 | $0.0165500 | $0.0260400 | $0.0165700 | $0.0165500 |
| 2021-09-20 | $0.0165400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-09-21 | $0.0150200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-09-22 | $0.0142500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-09-23 | $0.0152500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-09-24 | $0.0157100 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-25 | $0.0150000 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-09-26 | $0.0149500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-09-27 | $0.0151200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-09-28 | $0.0147700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-09-29 | $0.0143700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-09-30 | $0.0145400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-10-01 | $0.0153400 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-10-02 | $0.0168600 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-10-03 | $0.0166800 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-10-04 | $0.0168800 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-10-05 | $0.0172500 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-10-06 | $0.0180300 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-10-07 | $0.0193700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-10-08 | $0.0188300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-10-09 | $0.0188800 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-10-10 | $0.0192400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-10-11 | $0.0191500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-10-12 | $0.0201200 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-10-13 | $0.0196000 | $0.0308100 | $0.0196100 | $0.0195900 |
| 2021-10-14 | $0.0200800 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-10-15 | $0.0200800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-10-16 | $0.0215900 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-10-17 | $0.0213100 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-10-18 | $0.0215300 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-10-19 | $0.0217100 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-20 | $0.0225000 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-10-21 | $0.0231100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-22 | $0.0218000 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-10-23 | $0.0212400 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-10-24 | $0.0214600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-10-25 | $0.0213000 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-10-26 | $0.0220800 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-10-27 | $0.0211100 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2021-10-28 | $0.0204600 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-10-29 | $0.0212100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-30 | $0.0218000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-10-31 | $0.0216600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-11-01 | $0.0214700 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-11-02 | $0.0213400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-11-03 | $0.0221400 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2021-11-04 | $0.0220300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-11-05 | $0.0215100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-11-06 | $0.0213600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-07 | $0.0215400 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-11-08 | $0.0221600 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-11-09 | $0.0236400 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-11-10 | $0.0234300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-11-11 | $0.0227200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-11-12 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-11-13 | $0.0224500 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-11-14 | $0.0225400 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-11-15 | $0.0229300 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-11-16 | $0.0222600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-11-17 | $0.0210400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-11-18 | $0.0211300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2021-11-19 | $0.0199300 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-11-20 | $0.0203500 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-11-21 | $0.0209200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-11-22 | $0.0205500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-11-23 | $0.0197100 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2021-11-24 | $0.0201500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2021-11-25 | $0.0200100 | $0.0314800 | $0.0200300 | $0.0200100 |
| 2023-02-28 | $0.4028000 | $0.3969000 | $0.4121000 | $0.3879000 |
| 2023-03-01 | $0.3969000 | $0.3866000 | $0.3973000 | $0.3695000 |
| 2023-03-02 | $0.3866000 | $0.3672000 | $0.3985000 | $0.3669000 |
| 2023-03-03 | $0.3672000 | $0.3450000 | $0.3693000 | $0.3425000 |
| 2023-03-04 | $0.3450000 | $0.3331000 | $0.3692000 | $0.3129000 |
| 2023-03-05 | $0.3331000 | $0.3381000 | $0.3481000 | $0.3312000 |
| 2023-03-06 | $0.3381000 | $0.3407000 | $0.3511000 | $0.3319000 |
| 2023-03-07 | $0.3407000 | $0.3341000 | $0.3452000 | $0.3241000 |
| 2023-03-08 | $0.3341000 | $0.3219000 | $0.3398000 | $0.3203000 |
| 2023-03-09 | $0.3219000 | $0.2984000 | $0.3288000 | $0.2939000 |
| 2023-03-10 | $0.2984000 | $0.3067000 | $0.3072000 | $0.2790000 |
| 2023-03-11 | $0.3067000 | $0.2920000 | $0.3114000 | $0.2719000 |
| 2023-03-12 | $0.2920000 | $0.3145000 | $0.3165000 | $0.2795000 |
| 2023-03-13 | $0.3145000 | $0.3348000 | $0.3551000 | $0.3068000 |
| 2023-03-14 | $0.3348000 | $0.3461000 | $0.3816000 | $0.3210000 |
| 2023-03-15 | $0.3461000 | $0.3404000 | $0.3652000 | $0.3172000 |
| 2023-03-16 | $0.3404000 | $0.3537000 | $0.3560000 | $0.3361000 |
| 2023-03-17 | $0.3537000 | $0.3767000 | $0.3797000 | $0.3406000 |
| 2023-03-18 | $0.3767000 | $0.3609000 | $0.3913000 | $0.3573000 |
| 2023-03-19 | $0.3609000 | $0.3635000 | $0.3742000 | $0.3535000 |
| 2023-03-20 | $0.3635000 | $0.3556000 | $0.3691000 | $0.3511000 |
| 2023-03-21 | $0.3556000 | $0.3511000 | $0.3619000 | $0.3343000 |
| 2023-03-22 | $0.3511000 | $0.3365000 | $0.3561000 | $0.3305000 |
| 2023-03-23 | $0.3365000 | $0.3693000 | $0.3737000 | $0.3352000 |
| 2023-03-24 | $0.3693000 | $0.3417000 | $0.3753000 | $0.3387000 |
| 2023-03-25 | $0.3417000 | $0.3454000 | $0.3572000 | $0.3360000 |
| 2023-03-26 | $0.3454000 | $0.3521000 | $0.3573000 | $0.3404000 |
| 2023-03-27 | $0.3521000 | $0.3415000 | $0.3554000 | $0.3332000 |
| 2023-03-28 | $0.3415000 | $0.3522000 | $0.3603000 | $0.3280000 |
| 2023-03-29 | $0.3522000 | $0.3787000 | $0.3882000 | $0.3474000 |
| 2023-03-30 | $0.3787000 | $0.3794000 | $0.3821000 | $0.3719000 |
| 2023-03-31 | $0.3794000 | $0.3997000 | $0.4160000 | $0.3725000 |
| 2023-04-01 | $0.3997000 | $0.3937000 | $0.4019000 | $0.3920000 |
| 2023-04-02 | $0.3937000 | $0.3852000 | $0.3957000 | $0.3791000 |
| 2023-04-03 | $0.3852000 | $0.3716000 | $0.3934000 | $0.3689000 |
| 2023-04-04 | $0.3716000 | $0.4108000 | $0.4136000 | $0.3683000 |
| 2023-04-05 | $0.4108000 | $0.4027000 | $0.4187000 | $0.3971000 |
| 2023-04-06 | $0.4027000 | $0.3842000 | $0.4027000 | $0.3829000 |
| 2023-04-07 | $0.3842000 | $0.3817000 | $0.3861000 | $0.3766000 |
| 2023-04-08 | $0.3817000 | $0.3838000 | $0.3838000 | $0.3817000 |
| 2023-04-09 | $0.3727000 | $0.3713000 | $0.3758000 | $0.3650000 |
| 2023-04-10 | $0.3713000 | $0.3762000 | $0.3769000 | $0.3630000 |
| 2023-04-11 | $0.3762000 | $0.3734000 | $0.3828000 | $0.3705000 |
| 2023-04-12 | $0.3734000 | $0.3663000 | $0.3734000 | $0.3454000 |
| 2023-04-13 | $0.3663000 | $0.3796000 | $0.3924000 | $0.3606000 |
| 2023-04-14 | $0.3796000 | $0.3929000 | $0.4112000 | $0.3796000 |
| 2023-04-15 | $0.3929000 | $0.3958000 | $0.4047000 | $0.3872000 |
| 2023-04-16 | $0.3958000 | $0.3882000 | $0.4013000 | $0.3855000 |
| 2023-04-17 | $0.3882000 | $0.3941000 | $0.3962000 | $0.3808000 |
| 2023-04-18 | $0.3941000 | $0.3982000 | $0.4035000 | $0.3854000 |
| 2023-04-19 | $0.3982000 | $0.3661000 | $0.4030000 | $0.3661000 |
| 2023-04-20 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-04-21 | $0.3585000 | $0.3366000 | $0.3585000 | $0.3331000 |
| 2023-04-22 | $0.3366000 | $0.3469000 | $0.3521000 | $0.3332000 |
| 2023-04-23 | $0.3469000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2023-04-26 | $0.3344000 | $0.3280000 | $0.3491000 | $0.3183000 |
| 2023-04-27 | $0.3280000 | $0.3428000 | $0.3469000 | $0.3280000 |
| 2023-04-28 | $0.3428000 | $0.3458000 | $0.3514000 | $0.3403000 |
| 2023-04-29 | $0.3458000 | $0.3378000 | $0.3458000 | $0.3347000 |
| 2023-04-30 | $0.3378000 | $0.3354000 | $0.3441000 | $0.3326000 |
| 2023-05-01 | $0.3354000 | $0.3201000 | $0.3354000 | $0.3154000 |
| 2023-05-02 | $0.3201000 | $0.3196000 | $0.3201000 | $0.3186000 |
| 2023-05-04 | $0.3223000 | $0.3097000 | $0.3231000 | $0.3082000 |
| 2023-05-05 | $0.3097000 | $0.3084000 | $0.3097000 | $0.3084000 |
| 2023-05-06 | $0.3098000 | $0.2981000 | $0.3118000 | $0.2934000 |
| 2023-05-07 | $0.2981000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2023-05-08 | $0.2848000 | $0.2658000 | $0.2848000 | $0.2504000 |
| 2023-05-09 | $0.2658000 | $0.2555000 | $0.2658000 | $0.2545000 |
| 2023-05-10 | $0.2555000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2023-05-11 | $0.2604000 | $0.2417000 | $0.2606000 | $0.2410000 |
| 2023-05-12 | $0.2417000 | $0.2499000 | $0.2500000 | $0.2386000 |
| 2023-05-13 | $0.2499000 | $0.2611000 | $0.2687000 | $0.2498000 |
| 2023-05-14 | $0.2611000 | $0.2667000 | $0.2687000 | $0.2602000 |
| 2023-05-15 | $0.2667000 | $0.2755000 | $0.2755000 | $0.2650000 |
| 2023-05-16 | $0.2755000 | $0.2755000 | $0.2755000 | $0.2755000 |
| Çift | Değiş tokuş |
|---|---|
| WILD/USD | bitfinex |
| WILD/USDT | bitfinex |
| WILD/USDT | bitmart |
| WILD/USDT | gateio |
| WILD/USDT | kucoin |
| WILD/WETH | uniswapv2 |
| WILD/WETH | uniswapv3 |
Crypto Wild is a decentralized, anonymous and Global lotto and gaming platform. WILD is an Ethereum-based token that powers Crypto Wild's ecosystem allowing users to take part in a global lottery and lotto. The WILD tokens will be exchanged at a fixed rate of 100:1 (100 Wild token to 1 Ether).
Sorry, detailed technology about Wild Ride is not currently available
Sorry, detailed features about Wild Ride is not currently available