PAT Coin Values PAT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 31687
Pazar: 114117
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Kripto Değeri
24-Saat Hacmi
31687
Aktif Kripto Para Birimleri60.04%
Bitcoin PayPatrick Crypto Coin Rank 4653
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Patrick
Patrick valuesUSD Fiyat $ 0.0000
$ 0.0000
Patrick BTC Fiyat 0.00000000
0.00000000
Patrick 24-Saat Hacmi $ 3,150
$ 3,150
Patrick Kripto Değeri $ 0
$ 0
24-Saat Hacmi
N/A 1 H
0.00 %
24 H
12.10 %
7 d
-58.33 %
Bugün Patrick ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Patrick fiyatlar şu anda bir değişiklik yaşıyor 12.10 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Patrick işlem görmüştür Kripto Değişimleri. Almak Patrick's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
PAT Grafıkler
Patrick Fiyat Grafıkler
PAT Yüksek/Düşük flyat grafik
Patrick Fiyat Yüksek/Düşük flyat grafik
Historical Data
Patrick Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-12-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-01 | $0.0027200 | $0.0027300 | $0.0027340 | $0.0027200 |
| 2022-01-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-04 | $0.0027870 | $0.0027850 | $0.0027930 | $0.0027850 |
| 2022-01-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-07 | $0.0025210 | $0.0025210 | $0.0025280 | $0.0025200 |
| 2022-01-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-09 | $0.0022800 | $0.0022720 | $0.0022800 | $0.0022710 |
| 2022-01-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-12 | $0.0023980 | $0.0024100 | $0.0024100 | $0.0023980 |
| 2022-01-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-17 | $0.0024790 | $0.0024850 | $0.0024850 | $0.0024790 |
| 2022-01-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-20 | $0.0022830 | $0.0022900 | $0.0022910 | $0.0022830 |
| 2022-01-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-25 | $0.0018080 | $0.0018030 | $0.0018080 | $0.0017990 |
| 2022-01-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-28 | $0.0017950 | $0.0017930 | $0.0017970 | $0.0017910 |
| 2022-01-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-01 | $0.0019900 | $0.0019890 | $0.0019910 | $0.0019810 |
| 2022-02-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-03 | $0.0019840 | $0.0019850 | $0.0019950 | $0.0019830 |
| 2022-02-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-07 | $0.0022630 | $0.0022610 | $0.0022680 | $0.0022550 |
| 2022-02-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-10 | $0.0024030 | $0.0024030 | $0.0024060 | $0.0023980 |
| 2022-02-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-12 | $0.0021680 | $0.0021590 | $0.0021680 | $0.0021590 |
| 2022-02-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-17 | $0.0023120 | $0.0023150 | $0.0023200 | $0.0023120 |
| 2022-02-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-19 | $0.0020580 | $0.0020560 | $0.0020610 | $0.0020550 |
| 2022-02-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-23 | $0.0019530 | $0.0019540 | $0.0019570 | $0.0019480 |
| 2022-02-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-02 | $0.0022030 | $0.0022000 | $0.0022040 | $0.0021940 |
| 2022-03-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-04 | $0.0020970 | $0.0020950 | $0.0020980 | $0.0020940 |
| 2022-03-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-06 | $0.0019730 | $0.0019730 | $0.0019730 | $0.0019710 |
| 2022-03-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-11 | $0.0019310 | $0.0019290 | $0.0019320 | $0.0019290 |
| 2022-03-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-15 | $0.0019180 | $0.0019190 | $0.0019200 | $0.0019170 |
| 2022-03-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-18 | $0.0020830 | $0.0020820 | $0.0020830 | $0.0020820 |
| 2022-03-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-21 | $0.0021180 | $0.0021170 | $0.0021190 | $0.0021150 |
| 2022-03-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-23 | $0.0021980 | $0.0021960 | $0.0021990 | $0.0021960 |
| 2022-03-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-27 | $0.0023290 | $0.0023290 | $0.0023310 | $0.0023280 |
| 2022-03-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-02 | $0.0025580 | $0.0025490 | $0.0025580 | $0.0025470 |
| 2022-04-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-04 | $0.0026070 | $0.0025940 | $0.0026080 | $0.0025920 |
| 2022-04-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-07 | $0.0023450 | $0.0023530 | $0.0023540 | $0.0023410 |
| 2022-04-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-11 | $0.0023700 | $0.0023680 | $0.0023760 | $0.0023650 |
| 2022-04-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-19 | $0.0022620 | $0.0022640 | $0.0022640 | $0.0022620 |
| 2022-04-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-26 | $0.0022250 | $0.0022280 | $0.0022290 | $0.0022250 |
| 2022-04-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-03 | $0.0021140 | $0.0021120 | $0.0021160 | $0.0021120 |
| 2022-05-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-10 | $0.0016510 | $0.0016550 | $0.0016760 | $0.0016480 |
| 2022-05-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-13 | $0.0014450 | $0.0014480 | $0.0014550 | $0.0014440 |
| 2022-05-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-18 | $0.0015460 | $0.0015510 | $0.0015510 | $0.0015450 |
| 2022-05-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-24 | $0.0014590 | $0.0014600 | $0.0014620 | $0.0014580 |
| 2022-05-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-28 | $0.0012760 | $0.0012770 | $0.0012790 | $0.0012760 |
| 2022-05-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-30 | $0.0013410 | $0.0013400 | $0.0013410 | $0.0013390 |
| 2022-05-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-06 | $0.0013360 | $0.0013350 | $0.0013370 | $0.0013350 |
| 2022-06-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-08 | $0.0013420 | $0.0013440 | $0.0013480 | $0.0013400 |
| 2022-06-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-11 | $0.0012290 | $0.0012300 | $0.0012310 | $0.0012260 |
| 2022-06-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-25 | $0.0009060 | $0.0009040 | $0.0009070 | $0.0009040 |
| 2022-06-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-28 | $0.0008810 | $0.0008810 | $0.0008820 | $0.0008810 |
| 2022-06-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-30 | $0.0008130 | $0.0008120 | $0.0008140 | $0.0008120 |
| 2022-07-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-07 | $0.0008770 | $0.0008780 | $0.0008790 | $0.0008770 |
| 2022-07-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-12 | $0.0008110 | $0.0008090 | $0.0008110 | $0.0008090 |
| 2022-07-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-19 | $0.0011720 | $0.0011610 | $0.0011730 | $0.0011560 |
| 2022-07-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-27 | $0.0010730 | $0.0010720 | $0.0010770 | $0.0010700 |
| 2022-07-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-29 | $0.0012770 | $0.0012770 | $0.0012780 | $0.0012750 |
| 2022-07-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-05 | $0.0011900 | $0.0011890 | $0.0011920 | $0.0011890 |
| 2022-08-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-08 | $0.0012590 | $0.0012570 | $0.0012590 | $0.0012570 |
| 2022-08-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-12 | $0.0013920 | $0.0013940 | $0.0013950 | $0.0013920 |
| 2022-08-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-22 | $0.0011970 | $0.0011960 | $0.0011980 | $0.0011940 |
| 2022-08-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-24 | $0.0012320 | $0.0012290 | $0.0012340 | $0.0012290 |
| 2022-08-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-29 | $0.0010560 | $0.0010580 | $0.0010620 | $0.0010550 |
| 2022-08-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-03 | $0.0011660 | $0.0011630 | $0.0011660 | $0.0011630 |
| 2022-09-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-06 | $0.0011970 | $0.0011960 | $0.0011990 | $0.0011960 |
| 2022-09-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-11 | $0.0013130 | $0.0013150 | $0.0013160 | $0.0013130 |
| 2022-09-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-23 | $0.0009820 | $0.0009830 | $0.0009830 | $0.0009810 |
| 2022-09-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-25 | $0.0009750 | $0.0009770 | $0.0009770 | $0.0009750 |
| 2022-09-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-27 | $0.0009890 | $0.0009880 | $0.0009900 | $0.0009870 |
| 2022-09-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-01 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2022-10-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-04 | $0.0009790 | $0.0009790 | $0.0009800 | $0.0009790 |
| 2022-10-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-06 | $0.0010010 | $0.0010020 | $0.0010020 | $0.0010000 |
| 2022-10-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-08 | $0.0009850 | $0.0009850 | $0.0009860 | $0.0009850 |
| 2022-10-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-15 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.009042 | $0.0004640 | $0.0004620 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.009221 | $0.0004730 | $0.0004710 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.009438 | $0.0004840 | $0.0004820 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.009507 | $0.0004870 | $0.0004850 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0106900 | $0.0005490 | $0.0005450 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0108600 | $0.0005560 | $0.0005540 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0106500 | $0.0005460 | $0.0005440 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0106400 | $0.0005460 | $0.0005430 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0109900 | $0.0005640 | $0.0005610 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0109800 | $0.0005640 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0108900 | $0.0005580 | $0.0005560 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0115700 | $0.0005930 | $0.0005910 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0116700 | $0.0005980 | $0.0005960 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0118400 | $0.0006080 | $0.0006050 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0108400 | $0.0005560 | $0.0005540 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0109300 | $0.0005620 | $0.0005580 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0112600 | $0.0005770 | $0.0005750 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0112800 | $0.0005790 | $0.0005760 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0108000 | $0.0005540 | $0.0005510 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0106100 | $0.0005440 | $0.0005410 |
Pazar
Patrick Crypto Market
| Çift | Değiş tokuş |
|---|---|
| PAT/ETH | coinbene |
| PAT/KRW | coinzest |
| PAT/BTC | exrates |
| PAT/BTC | hitbtc |
| PAT/ETH | hitbtc |
| PAT/USD | hitbtc |
| PAT/USDT | hitbtc |
| PAT/BTC | idax |
| PAT/ETH | idax |
| PAT/BTC | latoken |
| PAT/ETH | latoken |
| PAT/LA | latoken |
| PAT/BTC | yobit |
| PAT/DOGE | yobit |
| PAT/ETH | yobit |
| PAT/RUR | yobit |
| PAT/USD | yobit |
| PAT/WAVES | yobit |
Description
Patrick Crypto ICO Description
PATRON is an Ethereum-based social network media sharing marketplace. Influencers and social media (SNS) users from around the world can publish, discover, reserve, or sell influencer data on PATRON's platform on both web and mobile.
PAT is an ERC20 utility token that serves as a currency on the PATRON platform.
Teknoloji
Patrick Crypto Technology
Sorry, detailed technology about Patrick is not currently available
Özellikler
Patrick Crypto Features
Sorry, detailed features about Patrick is not currently available
ICO Status
Patrick ICO Details
İCO durum
Ongoing
Jeton Kaynağı
400000000
Başlangıç
2018-03-26
Bitiş
2018-05-09
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
22800000
Başlangıç Fiyatı (USD)
0.5
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Japan
Legal Advisers
N/A
Beyaz kağıt
PATRON is an Ethereum-based social network media sharing marketplace. Influencers and social media (SNS) users from around the world can publish, discover, reserve, or sell influencer data on PATRON's platform on both web and mobile.
PAT is an ERC20 utility token that serves as a currency on the PATRON platform.
Team:
- Atsushi Hisatsumi: Founder.
- Mutsumi Ishihara: CTO.
- Terry Shiraishi: CCO.
- Kosuke Takada: CMO.
- Kayo Sato: Project support.
- Satoshi Fukudome: CFO.
- Hideki Kimura: Sales Representative.
PATRON is currently holding an ICO in order to fund their efforts. The ICO token supply represents 60% of the total token supply, so there will be a total of 240,000,000 tokens available, for a starting price of 0.14 USD each at the offering. The ICO funding target is 20,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on May 9th, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 40% Founders and team;
PATRON ICO campaign will feature bonuses, and the token will not be mineable.
Patrick News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez