GRIN Coin Values GRIN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 32525
Pazar: 111060
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Kripto Değeri
24-Saat Hacmi
32525
Aktif Kripto Para Birimleri59.60%
Bitcoin PayGrin Crypto Coin Rank 1311
Web sitesi
239,022,420 GRIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Grin
Grin valuesUSD Fiyat $ 0.0152
$ 0.0152
Grin BTC Fiyat 0.00000020
0.00000020
Grin 24-Saat Hacmi $ 1,677
$ 1,677
Grin Kripto Değeri $ 3,631,677
$ 3,631,677
24-Saat Hacmi
0 BTC 1 H
-6.47 %
24 H
16.94 %
7 d
8.63 %
Bugün Grin ABD doları cinsinden fiyat şu anda
0.0152
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000020
BTC. Toplamda 239,022,420 GRIN şu anda piyasada dolaşıyor. Grin fiyatlar şu anda bir değişiklik yaşıyor 16.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Grin işlem görmüştür Kripto Değişimleri. Almak Grin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
GRIN Grafıkler
Grin Fiyat Grafıkler
GRIN Yüksek/Düşük flyat grafik
Grin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Grin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-06-05 | $0.6273000 | $0.6217000 | $0.9680000 | $0.5112000 |
| 2021-06-06 | $0.6217000 | $0.6181000 | $0.9716000 | $0.4760000 |
| 2021-06-07 | $0.6181000 | $0.6192000 | $0.6253000 | $0.6167000 |
| 2021-06-08 | $0.6498000 | $0.5932000 | $0.9929000 | $0.4770000 |
| 2021-06-09 | $0.5932000 | $0.6279000 | $1.06 | $0.5195000 |
| 2021-06-10 | $0.6279000 | $0.5258000 | $0.9944000 | $0.4470000 |
| 2021-06-11 | $0.5245000 | $0.5819000 | $0.9451000 | $0.4463000 |
| 2021-06-12 | $0.5819000 | $0.5746000 | $0.5896000 | $0.4211000 |
| 2021-06-13 | $0.5746000 | $0.4477000 | $0.7203000 | $0.3928000 |
| 2021-06-14 | $0.4477000 | $0.6566000 | $1.03 | $0.3966000 |
| 2021-06-15 | $0.6566000 | $0.5443000 | $0.7214000 | $0.4011000 |
| 2021-06-16 | $0.5443000 | $0.5278000 | $0.5915000 | $0.3748000 |
| 2021-06-17 | $0.5278000 | $0.6616000 | $0.7176000 | $0.3990000 |
| 2021-06-18 | $0.6616000 | $0.5917000 | $0.7232000 | $0.3810000 |
| 2021-06-19 | $0.5917000 | $0.5672000 | $0.5999000 | $0.3586000 |
| 2021-06-20 | $0.5672000 | $0.5504000 | $0.6132000 | $0.3780000 |
| 2021-06-21 | $0.5504000 | $0.3931000 | $0.5394000 | $0.3511000 |
| 2021-06-22 | $0.3931000 | $0.3196000 | $0.4159000 | $0.2338000 |
| 2021-06-23 | $0.3196000 | $0.4321000 | $0.4915000 | $0.2364000 |
| 2021-06-24 | $0.4321000 | $0.4292000 | $0.5233000 | $0.3332000 |
| 2021-06-25 | $0.4292000 | $0.3302000 | $0.3995000 | $0.3023000 |
| 2021-06-26 | $0.3302000 | $0.3662000 | $0.3850000 | $0.2430000 |
| 2021-06-27 | $0.3662000 | $0.4201000 | $0.4847000 | $0.2650000 |
| 2021-06-28 | $0.4201000 | $0.4505000 | $0.4909000 | $0.3478000 |
| 2021-06-29 | $0.4505000 | $0.4444000 | $0.5260000 | $0.3593000 |
| 2021-06-30 | $0.4444000 | $0.5961000 | $0.6068000 | $0.3549000 |
| 2021-07-01 | $0.5961000 | $0.4094000 | $0.5811000 | $0.3518000 |
| 2021-07-02 | $0.4094000 | $0.4042000 | $0.4244000 | $0.3074000 |
| 2021-07-03 | $0.4042000 | $0.4200000 | $0.4690000 | $0.3018000 |
| 2021-07-04 | $0.4200000 | $0.4375000 | $0.5132000 | $0.4031000 |
| 2021-07-05 | $0.4375000 | $0.2346000 | $0.4611000 | $0.2285000 |
| 2021-07-06 | $0.2346000 | $0.3744000 | $0.3879000 | $0.2253000 |
| 2021-07-07 | $0.3744000 | $0.4927000 | $0.8924000 | $0.3273000 |
| 2021-07-08 | $0.4935000 | $0.3445000 | $0.4880000 | $0.3165000 |
| 2021-07-09 | $0.3445000 | $0.4635000 | $0.4686000 | $0.2978000 |
| 2021-07-10 | $0.4635000 | $0.4621000 | $0.4673000 | $0.4611000 |
| 2021-07-11 | $0.4670000 | $0.4812000 | $0.4987000 | $0.3951000 |
| 2021-07-12 | $0.4812000 | $0.5267000 | $0.5503000 | $0.4088000 |
| 2021-07-13 | $0.5267000 | $0.5752000 | $0.8310000 | $0.4293000 |
| 2021-07-14 | $0.5752000 | $0.5885000 | $0.9335000 | $0.4451000 |
| 2021-07-15 | $0.5885000 | $0.5214000 | $0.6476000 | $0.4230000 |
| 2021-07-16 | $0.5214000 | $0.5811000 | $0.8790000 | $0.4404000 |
| 2021-07-17 | $0.5811000 | $0.5504000 | $0.6165000 | $0.4845000 |
| 2021-07-18 | $0.5504000 | $0.5426000 | $0.5926000 | $0.3279000 |
| 2021-07-19 | $0.5426000 | $0.4799000 | $0.6149000 | $0.3763000 |
| 2021-07-20 | $0.4799000 | $0.4990000 | $0.8488000 | $0.3607000 |
| 2021-07-21 | $0.4990000 | $0.4706000 | $0.9628000 | $0.3106000 |
| 2021-07-22 | $0.4706000 | $0.4527000 | $0.8935000 | $0.3037000 |
| 2021-07-23 | $0.4527000 | $0.4814000 | $0.9569000 | $0.3709000 |
| 2021-07-24 | $0.4814000 | $0.4072000 | $0.9533000 | $0.2837000 |
| 2021-07-25 | $0.4072000 | $0.4406000 | $0.9706000 | $0.3445000 |
| 2021-07-26 | $0.4406000 | $0.4665000 | $0.9670000 | $0.3622000 |
| 2021-07-27 | $0.4665000 | $0.5647000 | $0.9986000 | $0.4648000 |
| 2021-07-28 | $0.5647000 | $0.5426000 | $1.00 | $0.4315000 |
| 2021-07-29 | $0.5426000 | $0.4052000 | $1.02 | $0.3951000 |
| 2021-07-30 | $0.4052000 | $0.4559000 | $1.02 | $0.3602000 |
| 2021-07-31 | $0.4545000 | $0.5603000 | $1.06 | $0.3856000 |
| 2021-08-01 | $0.5603000 | $0.4466000 | $1.03 | $0.4180000 |
| 2021-08-02 | $0.4466000 | $0.4466000 | $0.4479000 | $0.4391000 |
| 2021-08-03 | $0.4048000 | $0.4652000 | $0.9607000 | $0.3676000 |
| 2021-08-04 | $0.4650000 | $0.5645000 | $1.05 | $0.4552000 |
| 2021-08-05 | $0.5645000 | $0.5039000 | $1.07 | $0.4414000 |
| 2021-08-06 | $0.5039000 | $0.5083000 | $0.5103000 | $0.5031000 |
| 2021-08-07 | $0.3072000 | $0.5443000 | $1.12 | $0.3359000 |
| 2021-08-08 | $0.5443000 | $0.5759000 | $1.06 | $0.4117000 |
| 2021-08-09 | $0.5759000 | $0.5583000 | $1.13 | $0.4827000 |
| 2021-08-10 | $0.5583000 | $0.6151000 | $1.10 | $0.4521000 |
| 2021-08-11 | $0.6151000 | $0.3217000 | $1.09 | $0.3155000 |
| 2021-08-12 | $0.4657000 | $0.4763000 | $1.01 | $0.3681000 |
| 2021-08-13 | $0.4763000 | $0.4674000 | $0.4766000 | $0.4657000 |
| 2021-08-14 | $0.5375000 | $0.5903000 | $1.02 | $0.4681000 |
| 2021-08-15 | $0.5903000 | $0.5414000 | $1.01 | $0.4526000 |
| 2021-08-16 | $0.5414000 | $0.4473000 | $0.9260000 | $0.4092000 |
| 2021-08-17 | $0.4473000 | $0.4446000 | $0.8939000 | $0.3690000 |
| 2021-08-18 | $0.4446000 | $0.4442000 | $0.8950000 | $0.3866000 |
| 2021-08-19 | $0.4442000 | $0.3430000 | $0.8717000 | $0.3315000 |
| 2021-08-20 | $0.3430000 | $0.3702000 | $0.6201000 | $0.3396000 |
| 2021-08-21 | $0.3704000 | $0.4540000 | $0.7002000 | $0.3423000 |
| 2021-08-22 | $0.4540000 | $0.3712000 | $0.6866000 | $0.3446000 |
| 2021-08-23 | $0.3712000 | $0.3881000 | $0.5376000 | $0.3549000 |
| 2021-08-24 | $0.3881000 | $0.3518000 | $0.5479000 | $0.3382000 |
| 2021-08-25 | $0.3518000 | $0.3570000 | $0.6396000 | $0.3451000 |
| 2021-08-26 | $0.3574000 | $0.3530000 | $0.4885000 | $0.3289000 |
| 2021-08-27 | $0.3530000 | $0.3587000 | $0.5883000 | $0.3554000 |
| 2021-08-28 | $0.3587000 | $0.3461000 | $0.5925000 | $0.3416000 |
| 2021-08-29 | $0.3461000 | $0.3461000 | $0.6080000 | $0.3432000 |
| 2021-08-30 | $0.3461000 | $0.3461000 | $0.3461000 | $0.3460000 |
| 2021-08-31 | $0.3500000 | $0.3398000 | $0.6266000 | $0.3396000 |
| 2021-09-01 | $0.3398000 | $0.3751000 | $0.7367000 | $0.3599000 |
| 2021-09-02 | $0.3751000 | $0.3644000 | $0.6577000 | $0.3526000 |
| 2021-09-03 | $0.3639000 | $0.3731000 | $0.7474000 | $0.3575000 |
| 2021-09-04 | $0.3731000 | $0.3725000 | $0.6946000 | $0.3545000 |
| 2021-09-05 | $0.3725000 | $0.3698000 | $0.3730000 | $0.3697000 |
| 2021-09-09 | $0.6478000 | $0.5229000 | $0.7181000 | $0.3274000 |
| 2021-09-10 | $0.5229000 | $0.5732000 | $0.6444000 | $0.3006000 |
| 2021-09-11 | $0.5732000 | $0.5971000 | $0.7039000 | $0.3135000 |
| 2021-09-12 | $0.6003000 | $0.6650000 | $0.6650000 | $0.3219000 |
| 2021-09-13 | $0.7012000 | $0.5893000 | $0.7427000 | $0.3388000 |
| 2021-09-14 | $0.5881000 | $0.5101000 | $0.7538000 | $0.3627000 |
| 2021-09-15 | $0.5123000 | $0.5300000 | $0.7335000 | $0.5213000 |
| 2021-09-16 | $0.5300000 | $0.6218000 | $0.7531000 | $0.4540000 |
| 2021-09-17 | $0.6218000 | $0.5587000 | $0.7145000 | $0.4215000 |
| 2021-09-18 | $0.5587000 | $0.5620000 | $0.5696000 | $0.5564000 |
| 2021-09-20 | $0.4626000 | $0.3232000 | $0.5125000 | $0.3181000 |
| 2021-09-21 | $0.3232000 | $0.3688000 | $0.5231000 | $0.3049000 |
| 2021-09-22 | $0.3688000 | $0.4911000 | $0.5826000 | $0.3569000 |
| 2021-09-23 | $0.4923000 | $0.4598000 | $0.5358000 | $0.3570000 |
| 2021-09-24 | $0.4593000 | $0.4495000 | $0.4649000 | $0.3274000 |
| 2021-09-25 | $0.3385000 | $0.3213000 | $0.3387000 | $0.3181000 |
| 2021-09-26 | $0.2965000 | $0.3033000 | $0.4376000 | $0.2726000 |
| 2021-09-27 | $0.3033000 | $0.3118000 | $0.4278000 | $0.2924000 |
| 2021-09-28 | $0.3118000 | $0.4163000 | $0.4315000 | $0.2853000 |
| 2021-09-29 | $0.4163000 | $0.3689000 | $0.4324000 | $0.3074000 |
| 2021-09-30 | $0.3840000 | $0.3838000 | $0.3847000 | $0.3818000 |
| 2021-10-01 | $0.4400000 | $0.4542000 | $0.4975000 | $0.3656000 |
| 2021-10-02 | $0.5112000 | $0.4721000 | $0.5345000 | $0.4029000 |
| 2021-10-03 | $0.4715000 | $0.4637000 | $0.5311000 | $0.3758000 |
| 2021-10-04 | $0.4638000 | $0.5320000 | $0.5496000 | $0.3716000 |
| 2021-10-05 | $0.5320000 | $0.5418000 | $0.5770000 | $0.4054000 |
| 2021-10-06 | $0.5418000 | $0.5471000 | $0.5478000 | $0.5337000 |
| 2021-10-07 | $0.4212000 | $0.5213000 | $0.5568000 | $0.4024000 |
| 2021-10-08 | $0.5300000 | $0.5754000 | $0.6459000 | $0.4126000 |
| 2021-10-09 | $0.5765000 | $0.5562000 | $0.6454000 | $0.4559000 |
| 2021-10-10 | $0.5554000 | $0.5439000 | $0.6143000 | $0.4612000 |
| 2021-10-11 | $0.5470000 | $0.5761000 | $0.5905000 | $0.4312000 |
| 2021-10-12 | $0.6018000 | $0.6796000 | $0.7767000 | $0.4133000 |
| 2021-10-13 | $0.6796000 | $0.6801000 | $0.6886000 | $0.6741000 |
| 2021-10-15 | $0.5851000 | $0.5786000 | $0.7667000 | $0.4201000 |
| 2021-10-16 | $0.5574000 | $0.4473000 | $0.5840000 | $0.3488000 |
| 2021-10-17 | $0.4473000 | $0.4459000 | $0.4473000 | $0.4455000 |
| 2021-10-18 | $0.5751000 | $0.5803000 | $0.7245000 | $0.3699000 |
| 2021-10-19 | $0.5803000 | $0.5553000 | $0.5809000 | $0.5456000 |
| 2021-10-22 | $0.4103000 | $0.4318000 | $0.5640000 | $0.3806000 |
| 2021-10-23 | $0.4318000 | $0.4390000 | $0.6199000 | $0.4298000 |
| 2021-10-24 | $0.4390000 | $0.4561000 | $0.6086000 | $0.4271000 |
| 2021-10-25 | $0.4561000 | $0.4553000 | $0.4571000 | $0.4543000 |
| 2021-12-30 | $0.2271000 | $0.3249000 | $0.5765000 | $0.2261000 |
| 2021-12-31 | $0.3249000 | $0.2285000 | $0.3772000 | $0.2203000 |
| 2022-01-01 | $0.2282000 | $0.3100000 | $0.3561000 | $0.2323000 |
| 2022-01-02 | $0.3100000 | $0.2452000 | $0.3100000 | $0.2450000 |
| 2022-01-03 | $0.2415000 | $0.3156000 | $0.3221000 | $0.2374000 |
| 2022-01-04 | $0.3156000 | $0.3151000 | $0.3171000 | $0.3143000 |
| 2022-01-05 | $0.4100000 | $0.3554000 | $0.3922000 | $0.2427000 |
| 2022-01-06 | $0.3554000 | $0.2741000 | $0.3485000 | $0.2315000 |
| 2022-01-07 | $0.2741000 | $0.2675000 | $0.2805000 | $0.2662000 |
| 2022-01-08 | $0.3302000 | $0.2839000 | $0.3266000 | $0.2353000 |
| 2022-01-09 | $0.2839000 | $0.2916000 | $0.2922000 | $0.2833000 |
| 2022-01-11 | $0.3255000 | $0.2808000 | $0.3381000 | $0.2261000 |
| 2022-01-12 | $0.3347000 | $0.3355000 | $0.3355000 | $0.3347000 |
| 2022-01-14 | $0.3184000 | $0.2485000 | $0.3330000 | $0.2443000 |
| 2022-01-15 | $0.2485000 | $0.2522000 | $0.2689000 | $0.2378000 |
| 2022-01-16 | $0.2522000 | $0.2469000 | $0.2542000 | $0.2422000 |
| 2022-01-17 | $0.2469000 | $0.2476000 | $0.2476000 | $0.2466000 |
| 2022-01-19 | $0.2460000 | $0.2314000 | $0.2439000 | $0.2284000 |
| 2022-01-20 | $0.2314000 | $0.2316000 | $0.2317000 | $0.2310000 |
| 2022-01-21 | $0.2276000 | $0.1975000 | $0.2056000 | $0.1730000 |
| 2022-01-22 | $0.1986000 | $0.1739000 | $0.1867000 | $0.1569000 |
| 2022-01-23 | $0.1739000 | $0.1795000 | $0.2013000 | $0.1779000 |
| 2022-01-24 | $0.1795000 | $0.1748000 | $0.2079000 | $0.1725000 |
| 2022-01-25 | $0.1748000 | $0.1748000 | $0.1756000 | $0.1738000 |
| 2022-01-26 | $0.1773000 | $0.1814000 | $0.1835000 | $0.1695000 |
| 2022-01-27 | $0.1814000 | $0.1647000 | $0.1840000 | $0.1506000 |
| 2022-01-28 | $0.1647000 | $0.1643000 | $0.1648000 | $0.1640000 |
| 2022-01-29 | $0.1671000 | $0.1794000 | $0.1848000 | $0.1687000 |
| 2022-01-30 | $0.1794000 | $0.1786000 | $0.1886000 | $0.1760000 |
| 2022-01-31 | $0.1786000 | $0.1772000 | $0.1856000 | $0.1708000 |
| 2022-02-01 | $0.1772000 | $0.1774000 | $0.1780000 | $0.1761000 |
| 2022-02-02 | $0.1761000 | $0.1711000 | $0.1762000 | $0.1668000 |
| 2022-02-03 | $0.1711000 | $0.1719000 | $0.1723000 | $0.1707000 |
| 2022-02-04 | $0.1675000 | $0.1748000 | $0.1915000 | $0.1687000 |
| 2022-02-05 | $0.1748000 | $0.1738000 | $0.2302000 | $0.1716000 |
| 2022-02-06 | $0.1738000 | $0.1765000 | $0.1996000 | $0.1728000 |
| 2022-02-07 | $0.1765000 | $0.1760000 | $0.1769000 | $0.1759000 |
| 2022-02-09 | $0.1831000 | $0.1808000 | $0.1961000 | $0.1771000 |
| 2022-02-10 | $0.1812000 | $0.1759000 | $0.1782000 | $0.1672000 |
| 2022-02-11 | $0.1759000 | $0.1761000 | $0.1766000 | $0.1754000 |
| 2022-02-16 | $0.1717000 | $0.1707000 | $0.1801000 | $0.1563000 |
| 2022-02-17 | $0.1707000 | $0.1703000 | $0.1713000 | $0.1697000 |
| 2022-02-18 | $0.1569000 | $0.1463000 | $0.1585000 | $0.1432000 |
| 2022-02-19 | $0.1463000 | $0.1467000 | $0.1471000 | $0.1461000 |
| 2022-02-20 | $0.1427000 | $0.1373000 | $0.1467000 | $0.1333000 |
| 2022-02-21 | $0.1372000 | $0.1377000 | $0.1396000 | $0.1300000 |
| 2022-02-22 | $0.1377000 | $0.1322000 | $0.1851000 | $0.1111000 |
| 2022-02-23 | $0.1322000 | $0.1334000 | $0.1337000 | $0.1318000 |
| 2022-02-24 | $0.1136000 | $0.1073000 | $0.1310000 | $0.1057000 |
| 2022-02-25 | $0.1073000 | $0.1105000 | $0.1301000 | $0.1080000 |
| 2022-02-26 | $0.1105000 | $0.1112000 | $0.1298000 | $0.1068000 |
| 2022-02-27 | $0.1112000 | $0.1217000 | $0.2014000 | $0.1046000 |
| 2022-02-28 | $0.1215000 | $0.1570000 | $0.1902000 | $0.1348000 |
| 2022-03-01 | $0.1572000 | $0.1462000 | $0.1691000 | $0.1394000 |
| 2022-03-02 | $0.1462000 | $0.1461000 | $0.1468000 | $0.1455000 |
| 2022-03-03 | $0.1628000 | $0.1680000 | $0.1777000 | $0.1550000 |
| 2022-03-04 | $0.1680000 | $0.1678000 | $0.1681000 | $0.1678000 |
| 2022-03-05 | $0.1400000 | $0.1466000 | $0.1626000 | $0.1309000 |
| 2022-03-06 | $0.1466000 | $0.1465000 | $0.1466000 | $0.1465000 |
| 2022-03-07 | $0.1366000 | $0.1408000 | $0.1493000 | $0.1273000 |
| 2022-03-08 | $0.1408000 | $0.1447000 | $0.1475000 | $0.1333000 |
| 2022-03-09 | $0.1447000 | $0.1574000 | $0.1667000 | $0.1468000 |
| 2022-03-10 | $0.1574000 | $0.1571000 | $0.1589000 | $0.1472000 |
| 2022-03-11 | $0.1570000 | $0.1476000 | $0.1575000 | $0.1399000 |
| 2022-03-12 | $0.1476000 | $0.1465000 | $0.1532000 | $0.1408000 |
| 2022-03-13 | $0.1465000 | $0.1518000 | $0.1543000 | $0.1369000 |
| 2022-03-14 | $0.1518000 | $0.1612000 | $0.1653000 | $0.1477000 |
| 2022-03-15 | $0.1612000 | $0.1577000 | $0.1648000 | $0.1551000 |
| 2022-03-16 | $0.1577000 | $0.1593000 | $0.1743000 | $0.1562000 |
| 2022-03-17 | $0.1593000 | $0.1602000 | $0.1672000 | $0.1545000 |
| 2022-03-18 | $0.1602000 | $0.1659000 | $0.1724000 | $0.1603000 |
| 2022-03-19 | $0.1659000 | $0.1627000 | $0.1694000 | $0.1591000 |
| 2022-03-20 | $0.1630000 | $0.1608000 | $0.1648000 | $0.1554000 |
| 2022-03-21 | $0.1608000 | $0.1531000 | $0.1644000 | $0.1508000 |
| 2022-03-22 | $0.1531000 | $0.1565000 | $0.1610000 | $0.1506000 |
| 2022-03-23 | $0.1565000 | $0.1616000 | $0.1646000 | $0.1555000 |
| 2022-03-24 | $0.1616000 | $0.1594000 | $0.1675000 | $0.1578000 |
| 2022-03-25 | $0.1594000 | $0.1599000 | $0.1630000 | $0.1561000 |
| 2022-03-26 | $0.1599000 | $0.1576000 | $0.1646000 | $0.1576000 |
| 2022-03-27 | $0.1576000 | $0.1652000 | $0.1711000 | $0.1635000 |
| 2022-03-28 | $0.1652000 | $0.1647000 | $0.1787000 | $0.1577000 |
| 2022-03-29 | $0.1647000 | $0.1648000 | $0.1649000 | $0.1646000 |
| 2022-03-30 | $0.1712000 | $0.1618000 | $0.1703000 | $0.1601000 |
| 2022-03-31 | $0.1618000 | $0.1517000 | $0.1569000 | $0.1477000 |
| 2022-04-01 | $0.1517000 | $0.1641000 | $0.1662000 | $0.1597000 |
| 2022-04-02 | $0.1641000 | $0.1639000 | $0.1642000 | $0.1639000 |
| 2022-04-03 | $0.1560000 | $0.1578000 | $0.1655000 | $0.1458000 |
| 2022-04-04 | $0.1578000 | $0.1565000 | $0.1579000 | $0.1565000 |
| 2022-04-06 | $0.1540000 | $0.1407000 | $0.1474000 | $0.1375000 |
| 2022-04-07 | $0.1407000 | $0.1405000 | $0.1463000 | $0.1385000 |
| 2022-04-08 | $0.1405000 | $0.1403000 | $0.1405000 | $0.1403000 |
| 2022-04-09 | $0.1379000 | $0.1431000 | $0.1444000 | $0.1336000 |
| 2022-04-10 | $0.1431000 | $0.1448000 | $0.1477000 | $0.1368000 |
| 2022-04-11 | $0.1448000 | $0.1347000 | $0.1380000 | $0.1302000 |
| 2022-04-12 | $0.1347000 | $0.1342000 | $0.1393000 | $0.1327000 |
| 2022-04-13 | $0.1342000 | $0.1388000 | $0.1410000 | $0.1350000 |
| 2022-04-14 | $0.1388000 | $0.1363000 | $0.1399000 | $0.1336000 |
| 2022-04-15 | $0.1363000 | $0.1378000 | $0.1405000 | $0.1356000 |
| 2022-04-16 | $0.1378000 | $0.1374000 | $0.1405000 | $0.1356000 |
| 2022-04-17 | $0.1374000 | $0.1339000 | $0.1357000 | $0.1309000 |
| 2022-04-18 | $0.1339000 | $0.1360000 | $0.1409000 | $0.1308000 |
| 2022-04-19 | $0.1360000 | $0.1381000 | $0.1412000 | $0.1359000 |
| 2022-04-20 | $0.1381000 | $0.1342000 | $0.1388000 | $0.1305000 |
| 2022-04-21 | $0.1342000 | $0.1315000 | $0.1333000 | $0.1258000 |
| 2022-04-22 | $0.1313000 | $0.1247000 | $0.1319000 | $0.1233000 |
| 2022-04-23 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1194000 |
| 2022-04-24 | $0.1247000 | $0.1227000 | $0.1254000 | $0.1207000 |
| 2022-04-25 | $0.1227000 | $0.1234000 | $0.1336000 | $0.1222000 |
| 2022-04-26 | $0.1233000 | $0.1211000 | $0.1225000 | $0.1138000 |
| 2022-04-27 | $0.1211000 | $0.1219000 | $0.1245000 | $0.1156000 |
| 2022-04-28 | $0.1219000 | $0.1218000 | $0.1219000 | $0.1216000 |
| 2022-04-30 | $0.1164000 | $0.1132000 | $0.1137000 | $0.1061000 |
| 2022-05-01 | $0.1132000 | $0.1132000 | $0.1133000 | $0.1131000 |
| 2022-05-02 | $0.1159000 | $0.1120000 | $0.1185000 | $0.1117000 |
| 2022-05-03 | $0.1120000 | $0.1098000 | $0.1115000 | $0.1068000 |
| 2022-05-04 | $0.1098000 | $0.1211000 | $0.1264000 | $0.1129000 |
| 2022-05-05 | $0.1211000 | $0.1125000 | $0.1141000 | $0.1062000 |
| 2022-05-06 | $0.1124000 | $0.1069000 | $0.1109000 | $0.1061000 |
| 2022-05-07 | $0.1069000 | $0.1112000 | $0.1130000 | $0.1044000 |
| 2022-05-08 | $0.1112000 | $0.1048000 | $0.1073000 | $0.1028000 |
| 2022-05-09 | $0.1048000 | $0.0985 | $0.1008000 | $0.0935 |
| 2022-05-10 | $0.0985 | $0.0966 | $0.0996400 | $0.0960 |
| 2022-05-11 | $0.0976 | $0.0767 | $0.0869 | $0.0686 |
| 2022-05-12 | $0.0767 | $0.0629 | $0.0797 | $0.0394500 |
| 2022-05-13 | $0.0629 | $0.0712 | $0.0746 | $0.0610 |
| 2022-05-14 | $0.0816 | $0.0823 | $0.0850 | $0.0712 |
| 2022-05-15 | $0.0823 | $0.0898 | $0.0998300 | $0.0754 |
| 2022-05-16 | $0.0804 | $0.0770 | $0.0881 | $0.0758 |
| 2022-05-17 | $0.0770 | $0.0836 | $0.0838 | $0.0777 |
| 2022-05-18 | $0.0836 | $0.0836 | $0.0836 | $0.0835 |
| 2022-05-19 | $0.0761 | $0.0833 | $0.1003000 | $0.0789 |
| 2022-05-20 | $0.0833 | $0.0847 | $0.0851 | $0.0753 |
| 2022-05-21 | $0.0847 | $0.0819 | $0.1326000 | $0.0811 |
| 2022-05-22 | $0.0819 | $0.0857 | $0.1015000 | $0.0810 |
| 2022-05-23 | $0.0857 | $0.0814 | $0.1195000 | $0.0798 |
| 2022-05-24 | $0.0814 | $0.0863 | $0.0882 | $0.0817 |
| 2022-05-25 | $0.0862 | $0.0871 | $0.0918 | $0.0835 |
| 2022-05-26 | $0.0872 | $0.0806 | $0.0836 | $0.0774 |
| 2022-05-27 | $0.0806 | $0.0779 | $0.0787 | $0.0714 |
| 2022-05-28 | $0.0779 | $0.0790 | $0.0815 | $0.0756 |
| 2022-05-29 | $0.0790 | $0.0770 | $0.0826 | $0.0765 |
| 2022-05-30 | $0.0770 | $0.0811 | $0.0869 | $0.0789 |
| 2022-05-31 | $0.0811 | $0.0825 | $0.0836 | $0.0780 |
| 2022-06-01 | $0.0825 | $0.0798 | $0.0863 | $0.0745 |
| 2022-06-02 | $0.0798 | $0.0792 | $0.0813 | $0.0765 |
| 2022-06-03 | $0.0792 | $0.0774 | $0.0780 | $0.0740 |
| 2022-06-04 | $0.0774 | $0.0772 | $0.0794 | $0.0763 |
| 2022-06-05 | $0.0772 | $0.0787 | $0.0792 | $0.0735 |
| 2022-06-06 | $0.0787 | $0.0790 | $0.0810 | $0.0760 |
| 2022-06-07 | $0.0790 | $0.0718 | $0.0796 | $0.0711 |
| 2022-06-08 | $0.0718 | $0.0743 | $0.0759 | $0.0708 |
| 2022-06-09 | $0.0743 | $0.0728 | $0.0749 | $0.0713 |
| 2022-06-10 | $0.0728 | $0.0723 | $0.0957 | $0.0668 |
| 2022-06-11 | $0.0723 | $0.0719 | $0.0804 | $0.0646 |
| 2022-06-12 | $0.0719 | $0.0719 | $0.0721 | $0.0719 |
| 2022-06-13 | $0.0717 | $0.0694 | $0.0723 | $0.0603 |
| 2022-06-14 | $0.0697 | $0.0706 | $0.0722 | $0.0619 |
| 2022-06-15 | $0.0706 | $0.0741 | $0.0804 | $0.0712 |
| 2022-06-16 | $0.0741 | $0.0669 | $0.0682 | $0.0598 |
| 2022-06-17 | $0.0669 | $0.0657 | $0.0683 | $0.0654 |
| 2022-06-18 | $0.0657 | $0.0623 | $0.0891 | $0.0599 |
| 2022-06-19 | $0.0623 | $0.0637 | $0.0953 | $0.0637 |
| 2022-06-20 | $0.0637 | $0.0644 | $0.0695 | $0.0632 |
| 2022-06-21 | $0.0644 | $0.0647 | $0.0667 | $0.0587 |
| 2022-06-22 | $0.0647 | $0.0617 | $0.0656 | $0.0593 |
| 2022-06-23 | $0.0617 | $0.0653 | $0.0677 | $0.0630 |
| 2022-06-24 | $0.0653 | $0.0693 | $0.0699 | $0.0644 |
| 2022-06-25 | $0.0693 | $0.0733 | $0.0733 | $0.0702 |
| 2022-06-26 | $0.0988 | $0.1256000 | $0.1458000 | $0.0698 |
| 2022-06-27 | $0.0699 | $0.0737 | $0.0737 | $0.0661 |
| 2022-06-28 | $0.1367000 | $0.1369000 | $0.1395000 | $0.0672 |
| 2022-06-29 | $0.1369000 | $0.1268000 | $0.1372000 | $0.0695 |
| 2022-06-30 | $0.1268000 | $0.1039000 | $0.1269000 | $0.1038000 |
| 2022-07-01 | $0.0689 | $0.0702 | $0.0702 | $0.0666 |
| 2022-07-02 | $0.0702 | $0.0680 | $0.0714 | $0.0679 |
| 2022-07-03 | $0.1140000 | $0.0920 | $0.1297000 | $0.0710 |
| 2022-07-04 | $0.0721 | $0.0719 | $0.0789 | $0.0719 |
| 2022-07-05 | $0.0719 | $0.0671 | $0.0720 | $0.0649 |
| 2022-07-06 | $0.0671 | $0.0653 | $0.0716 | $0.0653 |
| 2022-07-07 | $0.0653 | $0.0654 | $0.0654 | $0.0653 |
| 2022-07-08 | $0.0704 | $0.0675 | $0.0724 | $0.0645 |
| 2022-07-09 | $0.0675 | $0.0692 | $0.0818 | $0.0676 |
| 2022-07-10 | $0.0692 | $0.0668 | $0.0682 | $0.0658 |
| 2022-07-11 | $0.0668 | $0.0670 | $0.0693 | $0.0623 |
| 2022-07-12 | $0.0670 | $0.0639 | $0.0649 | $0.0626 |
| 2022-07-13 | $0.0639 | $0.0638 | $0.0640 | $0.0637 |
| 2022-07-15 | $0.0688 | $0.0693 | $0.0730 | $0.0659 |
| 2022-07-16 | $0.0693 | $0.0711 | $0.0788 | $0.0684 |
| 2022-07-17 | $0.0711 | $0.0680 | $0.0715 | $0.0678 |
| 2022-07-18 | $0.0680 | $0.0730 | $0.0809 | $0.0730 |
| 2022-07-19 | $0.0730 | $0.0753 | $0.0764 | $0.0704 |
| 2022-07-20 | $0.0753 | $0.0718 | $0.0758 | $0.0702 |
| 2022-07-21 | $0.0718 | $0.0719 | $0.0763 | $0.0711 |
| 2022-07-22 | $0.0719 | $0.0713 | $0.0716 | $0.0663 |
| 2022-07-23 | $0.0713 | $0.0727 | $0.0744 | $0.0700 |
| 2022-07-24 | $0.0727 | $0.0719 | $0.0749 | $0.0698 |
| 2022-07-25 | $0.0719 | $0.0662 | $0.0664 | $0.0628 |
| 2022-07-26 | $0.0662 | $0.0654 | $0.0680 | $0.0645 |
| 2022-07-27 | $0.0654 | $0.0683 | $0.0771 | $0.0678 |
| 2022-07-28 | $0.0683 | $0.0690 | $0.0735 | $0.0670 |
| 2022-07-29 | $0.0690 | $0.0699 | $0.0718 | $0.0677 |
| 2022-07-30 | $0.0699 | $0.0705 | $0.0720 | $0.0681 |
| 2022-07-31 | $0.0705 | $0.0674 | $0.0700 | $0.0663 |
| 2022-08-01 | $0.0674 | $0.0701 | $0.0709 | $0.0647 |
| 2022-08-02 | $0.0701 | $0.0682 | $0.0711 | $0.0661 |
| 2022-08-03 | $0.0682 | $0.0685 | $0.0694 | $0.0648 |
| 2022-08-04 | $0.0685 | $0.0666 | $0.0682 | $0.0650 |
| 2022-08-05 | $0.0666 | $0.0681 | $0.0721 | $0.0679 |
| 2022-08-06 | $0.0681 | $0.0690 | $0.0712 | $0.0656 |
| 2022-08-07 | $0.0690 | $0.0677 | $0.0714 | $0.0672 |
| 2022-08-08 | $0.0677 | $0.0692 | $0.0724 | $0.0683 |
| 2022-08-09 | $0.0692 | $0.0681 | $0.0690 | $0.0658 |
| 2022-08-10 | $0.0681 | $0.0692 | $0.0762 | $0.0686 |
| 2022-08-11 | $0.0692 | $0.0694 | $0.0705 | $0.0672 |
| 2022-08-12 | $0.0694 | $0.0696 | $0.0728 | $0.0696 |
| 2022-08-13 | $0.0696 | $0.0692 | $0.0714 | $0.0684 |
| 2022-08-14 | $0.0693 | $0.0683 | $0.0693 | $0.0664 |
| 2022-08-15 | $0.0683 | $0.0674 | $0.0688 | $0.0648 |
| 2022-08-16 | $0.0674 | $0.0678 | $0.0698 | $0.0663 |
| 2022-08-17 | $0.0678 | $0.0668 | $0.0673 | $0.0644 |
| 2022-08-18 | $0.0668 | $0.0648 | $0.0674 | $0.0635 |
| 2022-08-19 | $0.0648 | $0.0586 | $0.0594 | $0.0557 |
| 2022-08-20 | $0.0586 | $0.0608 | $0.0641 | $0.0557 |
| 2022-08-21 | $0.0607 | $0.0620 | $0.0633 | $0.0600 |
| 2022-08-22 | $0.0620 | $0.0619 | $0.0620 | $0.0619 |
| 2022-08-23 | $0.0575 | $0.0586 | $0.0621 | $0.0581 |
| 2022-08-24 | $0.0586 | $0.0588 | $0.0598 | $0.0575 |
| 2022-08-25 | $0.0588 | $0.0572 | $0.0602 | $0.0558 |
| 2022-08-26 | $0.0572 | $0.0554 | $0.0560 | $0.0505 |
| 2022-08-27 | $0.0554 | $0.0552 | $0.0573 | $0.0540 |
| 2022-08-28 | $0.0552 | $0.0545 | $0.0548 | $0.0527 |
| 2022-08-29 | $0.0545 | $0.0547 | $0.0548 | $0.0545 |
| 2022-08-30 | $0.0576 | $0.0564 | $0.0580 | $0.0545 |
| 2022-08-31 | $0.0566 | $0.0547 | $0.0577 | $0.0539 |
| 2022-09-01 | $0.0547 | $0.0550 | $0.0576 | $0.0546 |
| 2022-09-02 | $0.0550 | $0.0555 | $0.0574 | $0.0528 |
| 2022-09-03 | $0.0555 | $0.0562 | $0.0573 | $0.0547 |
| 2022-09-04 | $0.0562 | $0.0567 | $0.0580 | $0.0551 |
| 2022-09-05 | $0.0567 | $0.0565 | $0.0596 | $0.0562 |
| 2022-09-06 | $0.0565 | $0.0567 | $0.0572 | $0.0521 |
| 2022-09-07 | $0.0567 | $0.0639 | $0.0698 | $0.0593 |
| 2022-09-08 | $0.0639 | $0.0697 | $0.0697 | $0.0641 |
| 2022-09-09 | $0.0697 | $0.0653 | $0.0739 | $0.0633 |
| 2022-09-10 | $0.0653 | $0.0648 | $0.0680 | $0.0644 |
| 2022-09-11 | $0.0648 | $0.0649 | $0.0649 | $0.0648 |
| 2022-09-12 | $0.0643 | $0.0685 | $0.0693 | $0.0621 |
| 2022-09-13 | $0.0685 | $0.0606 | $0.0646 | $0.0581 |
| 2022-09-14 | $0.0606 | $0.0723 | $0.0728 | $0.0608 |
| 2022-09-15 | $0.0723 | $0.0626 | $0.0682 | $0.0605 |
| 2022-09-16 | $0.0626 | $0.0658 | $0.0663 | $0.0601 |
| 2022-09-17 | $0.0658 | $0.0691 | $0.0701 | $0.0633 |
| 2022-09-18 | $0.0691 | $0.0690 | $0.0726 | $0.0608 |
| 2022-09-19 | $0.0690 | $0.0734 | $0.0735 | $0.0657 |
| 2022-09-20 | $0.0734 | $0.0692 | $0.0749 | $0.0660 |
| 2022-09-21 | $0.0692 | $0.0653 | $0.0656 | $0.0581 |
| 2022-09-22 | $0.0653 | $0.0653 | $0.0699 | $0.0646 |
| 2022-09-23 | $0.0653 | $0.0652 | $0.0677 | $0.0640 |
| 2022-09-24 | $0.0652 | $0.0635 | $0.0649 | $0.0619 |
| 2022-09-25 | $0.0635 | $0.0618 | $0.0633 | $0.0605 |
| 2022-09-26 | $0.0618 | $0.0626 | $0.0646 | $0.0600 |
| 2022-09-27 | $0.0626 | $0.0616 | $0.0636 | $0.0606 |
| 2022-09-28 | $0.0616 | $0.0619 | $0.0620 | $0.0616 |
| 2022-09-29 | $0.0619 | $0.0608 | $0.0631 | $0.0599 |
| 2022-09-30 | $0.0608 | $0.0602 | $0.0611 | $0.0582 |
| 2022-10-01 | $0.0602 | $0.0607 | $0.0610 | $0.0581 |
| 2022-10-02 | $0.0607 | $0.0583 | $0.0594 | $0.0572 |
| 2022-10-03 | $0.0583 | $0.0581 | $0.0607 | $0.0573 |
| 2022-10-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2022-10-05 | $0.0588 | $0.0591 | $0.0619 | $0.0579 |
| 2022-10-06 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2022-10-07 | $0.0599 | $0.0574 | $0.0595 | $0.0566 |
| 2022-10-08 | $0.0574 | $0.0550 | $0.0570 | $0.0538 |
| 2022-10-09 | $0.0550 | $0.0537 | $0.0560 | $0.0529 |
| 2022-10-10 | $0.0537 | $0.0519 | $0.0538 | $0.0502 |
| 2022-10-11 | $0.0519 | $0.0511 | $0.0529 | $0.0492700 |
| 2022-10-12 | $0.0511 | $0.0495700 | $0.0519 | $0.0482800 |
| 2022-10-13 | $0.0495700 | $0.0495700 | $0.0525 | $0.0471200 |
| 2022-10-14 | $0.0495700 | $0.0506 | $0.0510 | $0.0482300 |
| 2022-10-15 | $0.0506 | $0.0483200 | $0.0499800 | $0.0456400 |
| 2022-10-16 | $0.0483200 | $0.0484500 | $0.0508 | $0.0481900 |
| 2022-10-17 | $0.0484500 | $0.0486000 | $0.0531 | $0.0480700 |
| 2022-10-18 | $0.0486000 | $0.0466600 | $0.0486300 | $0.0453500 |
| 2022-10-19 | $0.0466600 | $0.0471500 | $0.0474100 | $0.0444600 |
| 2022-10-20 | $0.0471500 | $0.0455400 | $0.0472000 | $0.0446400 |
| 2022-10-21 | $0.0455400 | $0.0455000 | $0.0468000 | $0.0451100 |
| 2022-10-22 | $0.0455000 | $0.0455900 | $0.0463800 | $0.0452000 |
| 2022-10-23 | $0.0455900 | $0.0499300 | $0.0558 | $0.0465200 |
| 2022-10-24 | $0.0499300 | $0.0497000 | $0.0500000 | $0.0496400 |
| 2022-10-26 | $0.0471700 | $0.0492000 | $0.0512 | $0.0482600 |
| 2022-10-27 | $0.0492000 | $0.0489100 | $0.0489100 | $0.0467900 |
| 2022-10-28 | $0.0489100 | $0.0483600 | $0.0512 | $0.0474300 |
| 2022-10-29 | $0.0483600 | $0.0476400 | $0.0507 | $0.0452100 |
| 2022-10-30 | $0.0476400 | $0.0467700 | $0.0478900 | $0.0455000 |
| 2022-10-31 | $0.0467700 | $0.0468100 | $0.0468100 | $0.0467700 |
| 2022-11-01 | $0.0451400 | $0.0448300 | $0.0464100 | $0.0438800 |
| 2022-11-02 | $0.0448300 | $0.0448700 | $0.0448700 | $0.0448300 |
| 2022-11-03 | $0.0449400 | $0.0450100 | $0.0457700 | $0.0436300 |
| 2022-11-04 | $0.0450100 | $0.0473800 | $0.0490200 | $0.0455700 |
| 2022-11-05 | $0.0473800 | $0.0483300 | $0.0488200 | $0.0465400 |
| 2022-11-06 | $0.0483300 | $0.0510 | $0.0551 | $0.0447100 |
| 2022-11-07 | $0.0510 | $0.0498800 | $0.0529 | $0.0464300 |
| 2022-11-08 | $0.0498800 | $0.0433600 | $0.0475000 | $0.0405600 |
| 2022-11-09 | $0.0433600 | $0.0426200 | $0.0433900 | $0.0358900 |
| 2022-11-10 | $0.0426200 | $0.0447100 | $0.0503 | $0.0435500 |
| 2022-11-11 | $0.0447100 | $0.0435700 | $0.0464000 | $0.0428000 |
| 2022-11-12 | $0.0435700 | $0.0427900 | $0.0439200 | $0.0410400 |
| 2022-11-13 | $0.0427900 | $0.0422100 | $0.0433000 | $0.0406200 |
| 2022-11-14 | $0.0422100 | $0.0401000 | $0.0437000 | $0.0393500 |
| 2022-11-15 | $0.0401000 | $0.0407900 | $0.0414100 | $0.0386600 |
| 2022-11-16 | $0.0408200 | $0.0385200 | $0.0426500 | $0.0342700 |
| 2022-11-17 | $0.0385200 | $0.0382400 | $0.0396700 | $0.0371600 |
| 2022-11-18 | $0.0382600 | $0.0391100 | $0.0405700 | $0.0376600 |
| 2022-11-19 | $0.0391100 | $0.0392900 | $0.0397800 | $0.0382000 |
| 2022-11-20 | $0.0392900 | $0.0358100 | $0.0368400 | $0.0345600 |
| 2022-11-21 | $0.0358100 | $0.0358000 | $0.0358600 | $0.0356800 |
| 2022-11-22 | $0.0372700 | $0.0391400 | $0.0397100 | $0.0361800 |
| 2022-11-23 | $0.0391400 | $0.0382700 | $0.0392000 | $0.0381900 |
| 2022-11-24 | $0.0377600 | $0.0380100 | $0.0406600 | $0.0370500 |
| 2022-11-25 | $0.0380100 | $0.0379600 | $0.0389200 | $0.0371200 |
| 2022-11-26 | $0.0379900 | $0.0389200 | $0.0397600 | $0.0372300 |
| 2022-11-27 | $0.0389200 | $0.0384200 | $0.0387800 | $0.0371100 |
| 2022-11-28 | $0.0384200 | $0.0395700 | $0.0408600 | $0.0368900 |
| 2022-11-29 | $0.0395700 | $0.0393900 | $0.0413300 | $0.0382900 |
| 2022-11-30 | $0.0393900 | $0.0404000 | $0.0423400 | $0.0392400 |
| 2022-12-01 | $0.0404000 | $0.0401700 | $0.0440000 | $0.0386400 |
| 2022-12-02 | $0.0402100 | $0.0404200 | $0.0413300 | $0.0397800 |
| 2022-12-03 | $0.0404200 | $0.0400000 | $0.0403700 | $0.0385100 |
| 2022-12-04 | $0.0399600 | $0.0433900 | $0.0446700 | $0.0401900 |
| 2022-12-05 | $0.0433900 | $0.0419100 | $0.0460700 | $0.0386400 |
| 2022-12-06 | $0.0419400 | $0.0443700 | $0.0448800 | $0.0414500 |
| 2022-12-07 | $0.0443700 | $0.0463000 | $0.0487600 | $0.0428500 |
| 2022-12-08 | $0.0463000 | $0.0466000 | $0.0507 | $0.0451900 |
| 2022-12-09 | $0.0466000 | $0.0466100 | $0.0466100 | $0.0465900 |
| 2022-12-10 | $0.0464800 | $0.0449600 | $0.0466000 | $0.0434400 |
| 2022-12-11 | $0.0449600 | $0.0471200 | $0.0488900 | $0.0425700 |
| 2022-12-12 | $0.0471200 | $0.0479500 | $0.0499900 | $0.0466800 |
| 2022-12-13 | $0.0479500 | $0.0471400 | $0.0524 | $0.0450300 |
| 2022-12-14 | $0.0471400 | $0.0491600 | $0.0511 | $0.0462900 |
| 2022-12-15 | $0.0491600 | $0.0489700 | $0.0512 | $0.0475700 |
| 2022-12-16 | $0.0490200 | $0.0501 | $0.0520 | $0.0445000 |
| 2022-12-17 | $0.0501 | $0.0567 | $0.0661 | $0.0438000 |
| 2022-12-18 | $0.0567 | $0.0541 | $0.0572 | $0.0534 |
| 2022-12-19 | $0.0541 | $0.0529 | $0.0542 | $0.0489300 |
| 2022-12-20 | $0.0529 | $0.0526 | $0.0551 | $0.0499000 |
| 2022-12-21 | $0.0526 | $0.0534 | $0.0545 | $0.0504 |
| 2022-12-22 | $0.0534 | $0.0552 | $0.0727 | $0.0527 |
| 2022-12-23 | $0.0552 | $0.0576 | $0.0580 | $0.0551 |
| 2022-12-24 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2022-12-25 | $0.0633 | $0.0670 | $0.0719 | $0.0602 |
| 2022-12-26 | $0.0670 | $0.0679 | $0.0682 | $0.0626 |
| 2022-12-27 | $0.0679 | $0.0723 | $0.0756 | $0.0663 |
| 2022-12-28 | $0.0723 | $0.0702 | $0.0797 | $0.0662 |
| 2022-12-29 | $0.0702 | $0.0677 | $0.0756 | $0.0662 |
| 2022-12-30 | $0.0677 | $0.0732 | $0.0757 | $0.0663 |
| 2022-12-31 | $0.0732 | $0.0737 | $0.0758 | $0.0680 |
| 2023-01-01 | $0.0737 | $0.0749 | $0.0762 | $0.0739 |
| 2023-01-02 | $0.0749 | $0.0765 | $0.0773 | $0.0718 |
| 2023-01-03 | $0.0765 | $0.0752 | $0.0781 | $0.0735 |
| 2023-01-04 | $0.0752 | $0.0748 | $0.0807 | $0.0729 |
| 2023-01-05 | $0.0748 | $0.0742 | $0.0773 | $0.0729 |
| 2023-01-06 | $0.0742 | $0.0732 | $0.0766 | $0.0721 |
| 2023-01-07 | $0.0732 | $0.0680 | $0.0733 | $0.0675 |
| 2023-01-08 | $0.0680 | $0.0644 | $0.0704 | $0.0628 |
| 2023-01-09 | $0.0644 | $0.0693 | $0.0742 | $0.0639 |
| 2023-01-10 | $0.0693 | $0.0741 | $0.0780 | $0.0666 |
| 2023-01-11 | $0.0741 | $0.0728 | $0.0796 | $0.0728 |
| 2023-01-12 | $0.0728 | $0.0721 | $0.0762 | $0.0715 |
| 2023-01-13 | $0.0721 | $0.0731 | $0.0766 | $0.0717 |
| 2023-01-14 | $0.0731 | $0.0716 | $0.0781 | $0.0708 |
| 2023-01-15 | $0.0716 | $0.0733 | $0.0752 | $0.0713 |
| 2023-01-16 | $0.0733 | $0.0716 | $0.0748 | $0.0710 |
| 2023-01-17 | $0.0716 | $0.0715 | $0.0719 | $0.0709 |
| 2023-01-18 | $0.0742 | $0.0724 | $0.0734 | $0.0678 |
| 2023-01-19 | $0.0724 | $0.0695 | $0.0743 | $0.0673 |
| 2023-01-20 | $0.0695 | $0.0708 | $0.0750 | $0.0689 |
| 2023-01-21 | $0.0708 | $0.0708 | $0.0722 | $0.0677 |
| 2023-01-22 | $0.0708 | $0.0695 | $0.0730 | $0.0687 |
| 2023-01-23 | $0.0695 | $0.0686 | $0.0695 | $0.0675 |
| 2023-01-24 | $0.0686 | $0.0686 | $0.0687 | $0.0686 |
| 2023-01-25 | $0.0668 | $0.0678 | $0.0743 | $0.0669 |
| 2023-01-26 | $0.0678 | $0.0700 | $0.0708 | $0.0663 |
| 2023-01-27 | $0.0700 | $0.0683 | $0.0705 | $0.0660 |
| 2023-01-28 | $0.0683 | $0.0685 | $0.0685 | $0.0683 |
| 2023-01-29 | $0.0682 | $0.0676 | $0.0717 | $0.0665 |
| 2023-01-30 | $0.0676 | $0.0658 | $0.0685 | $0.0639 |
| 2023-01-31 | $0.0658 | $0.0652 | $0.0668 | $0.0636 |
| 2023-02-01 | $0.0652 | $0.0645 | $0.0681 | $0.0635 |
| 2023-02-02 | $0.0645 | $0.0656 | $0.0657 | $0.0618 |
| 2023-02-03 | $0.0656 | $0.0657 | $0.0657 | $0.0655 |
| 2023-02-05 | $0.0680 | $0.0675 | $0.0675 | $0.0645 |
| 2023-02-06 | $0.0675 | $0.0676 | $0.0709 | $0.0652 |
| 2023-02-07 | $0.0676 | $0.0677 | $0.0677 | $0.0676 |
| 2023-02-08 | $0.0675 | $0.0642 | $0.0680 | $0.0636 |
| 2023-02-09 | $0.0642 | $0.0623 | $0.0655 | $0.0597 |
| 2023-02-10 | $0.0623 | $0.0603 | $0.0618 | $0.0562 |
| 2023-02-11 | $0.0603 | $0.0629 | $0.0645 | $0.0599 |
| 2023-02-12 | $0.0629 | $0.0615 | $0.0633 | $0.0599 |
| 2023-02-13 | $0.0615 | $0.0609 | $0.0631 | $0.0591 |
| 2023-02-14 | $0.0609 | $0.0626 | $0.0649 | $0.0602 |
| 2023-02-15 | $0.0626 | $0.0769 | $0.0769 | $0.0658 |
| 2023-02-16 | $0.0769 | $0.0721 | $0.0793 | $0.0716 |
| 2023-02-17 | $0.0721 | $0.0698 | $0.0761 | $0.0674 |
| 2023-02-18 | $0.0698 | $0.0685 | $0.0712 | $0.0680 |
| 2023-02-19 | $0.0685 | $0.0699 | $0.0728 | $0.0676 |
| 2023-02-20 | $0.0699 | $0.0693 | $0.0739 | $0.0685 |
| 2023-02-21 | $0.0693 | $0.0695 | $0.0715 | $0.0672 |
| 2023-02-22 | $0.0695 | $0.0682 | $0.0703 | $0.0677 |
| 2023-02-23 | $0.0682 | $0.0682 | $0.0707 | $0.0670 |
| 2023-02-24 | $0.0682 | $0.0648 | $0.0680 | $0.0635 |
| 2023-02-25 | $0.0648 | $0.0645 | $0.0648 | $0.0645 |
| 2023-02-28 | $0.0634 | $0.0647 | $0.0656 | $0.0610 |
| 2023-03-01 | $0.0647 | $0.0643 | $0.0675 | $0.0628 |
| 2023-03-02 | $0.0643 | $0.0636 | $0.0651 | $0.0626 |
| 2023-03-03 | $0.0636 | $0.0631 | $0.0636 | $0.0631 |
| 2023-03-04 | $0.0615 | $0.0632 | $0.0636 | $0.0603 |
| 2023-03-05 | $0.0632 | $0.0629 | $0.0635 | $0.0613 |
| 2023-03-06 | $0.0629 | $0.0604 | $0.0639 | $0.0601 |
| 2023-03-07 | $0.0604 | $0.0620 | $0.0651 | $0.0600 |
| 2023-03-08 | $0.0620 | $0.0589 | $0.0642 | $0.0575 |
| 2023-03-09 | $0.0589 | $0.0571 | $0.0595 | $0.0532 |
| 2023-03-10 | $0.0571 | $0.0534 | $0.0594 | $0.0523 |
| 2023-03-11 | $0.0534 | $0.0507 | $0.0561 | $0.0506 |
| 2023-03-12 | $0.0507 | $0.0524 | $0.0571 | $0.0520 |
| 2023-03-13 | $0.0524 | $0.0634 | $0.0735 | $0.0543 |
| 2023-03-14 | $0.0634 | $0.0663 | $0.0755 | $0.0641 |
| 2023-03-15 | $0.0663 | $0.0636 | $0.0717 | $0.0615 |
| 2023-03-16 | $0.0636 | $0.0659 | $0.0686 | $0.0639 |
| 2023-03-17 | $0.0659 | $0.0671 | $0.0730 | $0.0671 |
| 2023-03-18 | $0.0671 | $0.0672 | $0.0702 | $0.0640 |
| 2023-03-19 | $0.0672 | $0.0734 | $0.0778 | $0.0653 |
| 2023-03-20 | $0.0734 | $0.0748 | $0.0779 | $0.0708 |
| 2023-03-21 | $0.0748 | $0.0748 | $0.0748 | $0.0747 |
| 2023-03-22 | $0.0707 | $0.0699 | $0.0734 | $0.0673 |
| 2023-03-23 | $0.0699 | $0.0687 | $0.0699 | $0.0687 |
| 2023-03-24 | $0.0736 | $0.0732 | $0.0750 | $0.0680 |
| 2023-03-25 | $0.0732 | $0.0739 | $0.0750 | $0.0715 |
| 2023-03-26 | $0.0739 | $0.0728 | $0.0764 | $0.0710 |
| 2023-03-27 | $0.0728 | $0.0693 | $0.0736 | $0.0683 |
| 2023-03-28 | $0.0693 | $0.0706 | $0.0743 | $0.0692 |
| 2023-03-29 | $0.0706 | $0.0726 | $0.0759 | $0.0698 |
| 2023-03-30 | $0.0726 | $0.0723 | $0.0752 | $0.0705 |
| 2023-03-31 | $0.0723 | $0.0725 | $0.0747 | $0.0711 |
| 2023-04-01 | $0.0725 | $0.0727 | $0.0751 | $0.0716 |
| 2023-04-02 | $0.0727 | $0.0743 | $0.0763 | $0.0707 |
| 2023-04-03 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2023-04-05 | $0.0734 | $0.0720 | $0.0749 | $0.0718 |
| 2023-04-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-07 | $0.0702 | $0.0668 | $0.0699 | $0.0645 |
| 2023-04-08 | $0.0668 | $0.0667 | $0.0668 | $0.0667 |
| 2023-04-09 | $0.0685 | $0.0670 | $0.0720 | $0.0658 |
| 2023-04-10 | $0.0670 | $0.0682 | $0.0701 | $0.0677 |
| 2023-04-11 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2023-04-12 | $0.0689 | $0.0662 | $0.0718 | $0.0658 |
| 2023-04-13 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-15 | $0.0668 | $0.0674 | $0.0688 | $0.0649 |
| 2023-04-16 | $0.0674 | $0.0685 | $0.0698 | $0.0668 |
| 2023-04-17 | $0.0685 | $0.0679 | $0.0710 | $0.0656 |
| 2023-04-18 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2023-04-19 | $0.0694 | $0.0666 | $0.0674 | $0.0604 |
| 2023-04-20 | $0.0666 | $0.0672 | $0.0672 | $0.0665 |
| 2023-04-21 | $0.0645 | $0.0621 | $0.0634 | $0.0595 |
| 2023-04-22 | $0.0621 | $0.0619 | $0.0639 | $0.0587 |
| 2023-04-23 | $0.0619 | $0.0619 | $0.0619 | $0.0618 |
| 2023-04-26 | $0.0594 | $0.0605 | $0.0618 | $0.0568 |
| 2023-04-27 | $0.0605 | $0.0628 | $0.0661 | $0.0588 |
| 2023-04-28 | $0.0628 | $0.0615 | $0.0630 | $0.0592 |
| 2023-04-29 | $0.0615 | $0.0626 | $0.0645 | $0.0598 |
| 2023-04-30 | $0.0626 | $0.0625 | $0.0628 | $0.0625 |
| 2023-05-01 | $0.0597 | $0.0603 | $0.0621 | $0.0573 |
| 2023-05-02 | $0.0603 | $0.0602 | $0.0603 | $0.0602 |
| 2023-05-04 | $0.0587 | $0.0581 | $0.0590 | $0.0571 |
| 2023-05-05 | $0.0581 | $0.0580 | $0.0581 | $0.0580 |
| 2023-05-06 | $0.0547 | $0.0573 | $0.0576 | $0.0500 |
| 2023-05-07 | $0.0573 | $0.0570 | $0.0573 | $0.0570 |
| 2023-05-08 | $0.0543 | $0.0527 | $0.0554 | $0.0517 |
| 2023-05-09 | $0.0527 | $0.0527 | $0.0549 | $0.0509 |
| 2023-05-10 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-05-11 | $0.0488300 | $0.0463200 | $0.0483000 | $0.0439900 |
| 2023-05-12 | $0.0463200 | $0.0444800 | $0.0468300 | $0.0443000 |
| 2023-05-13 | $0.0444800 | $0.0443700 | $0.0463400 | $0.0440100 |
| 2023-05-14 | $0.0443700 | $0.0455500 | $0.0468100 | $0.0437500 |
| 2023-05-15 | $0.0455500 | $0.0446900 | $0.0463300 | $0.0434200 |
| 2023-05-16 | $0.0446900 | $0.0446900 | $0.0447300 | $0.0446400 |
Pazar
Grin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| GRIN/BTC | abcc |
| GRIN/USDT | abcc |
| GRIN/BTC | bgogo |
| GRIN/ETH | bgogo |
| GRIN/BTC | bhex |
| GRIN/USDT | bhex |
| GRIN/BTC | bibox |
| GRIN/ETH | bibox |
| GRIN/USDT | bibox |
| GRIN/BTC | bigone |
| GRIN/USDT | bigone |
| GRIN/USDT | biki |
| GRIN/ILS | bit2c |
| GRIN/BTC | bitforex |
| GRIN/USDT | bitforex |
| GRIN/USDT | bitmart |
| GRIN/BTC | bitsquare |
| GRIN/BTC | bittrex |
| GRIN/USDT | bittrex |
| GRIN/USDT | bkex |
| GRIN/QC | bw |
| GRIN/USDT | bw |
| GRIN/BTC | cbx |
| GRIN/USDT | cbx |
| GRIN/BTC | chainrift |
| GRIN/USDT | chaoex |
| GRIN/BTC | codex |
| GRIN/USDT | codex |
| GRIN/BTC | coinall |
| GRIN/ETH | coinall |
| GRIN/USDT | coinall |
| GRIN/BTC | coinbene |
| GRIN/BCH | coinex |
| GRIN/BTC | coinex |
| GRIN/USDT | coinex |
| GRIN/BTC | gateio |
| GRIN/ETH | gateio |
| GRIN/USDT | gateio |
| GRIN/BTC | hitbtc |
| GRIN/ETH | hitbtc |
| GRIN/USD | hitbtc |
| GRIN/USDT | hitbtc |
| GRIN/BTC | kucoin |
| GRIN/ETH | kucoin |
| GRIN/USDT | kucoin |
| GRIN/USDT | lbank |
| GRIN/USD | okcoin |
| GRIN/BTC | poloniex |
| GRIN/USDC | poloniex |
| GRIN/USDT | poloniex |
| GRIN/QC | zb |
| GRIN/USDT | zb |
Description
Grin Crypto ICO Description
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.
Teknoloji
Grin Crypto Technology
Sorry, detailed technology about Grin is not currently available
Özellikler
Grin Crypto Features
Sorry, detailed features about Grin is not currently available
Grin News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez