CPC Coin Values CPC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 31696
Pazar: 114186
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Kripto Değeri
24-Saat Hacmi
31696
Aktif Kripto Para Birimleri59.96%
Bitcoin PayCPCoin Crypto Coin Rank 4093
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CPCoin
CPCoin valuesUSD Fiyat $ 0.1006
$ 0.1006
CPCoin BTC Fiyat 32.73
32.73
CPCoin 24-Saat Hacmi $ 98,740
$ 98,740
CPCoin Kripto Değeri $ 0
$ 0
24-Saat Hacmi
32,136,684 BTC 1 H
0.26 %
24 H
10.38 %
7 d
-33.32 %
Bugün CPCoin ABD doları cinsinden fiyat şu anda
0.1006
USD, ve eğer dönüştürülürse Bitcoin olduğu
32.73
BTC. Toplamda N/A şu anda piyasada dolaşıyor. CPCoin fiyatlar şu anda bir değişiklik yaşıyor 10.38 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars CPCoin işlem görmüştür Kripto Değişimleri. Almak CPCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
CPC Grafıkler
CPCoin Fiyat Grafıkler
CPC Yüksek/Düşük flyat grafik
CPCoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
CPCoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-12-30 | $0.006041 | $0.006127 | $0.006127 | $0.006127 |
| 2021-12-31 | $0.006127 | $0.0046200 | $0.006006 | $0.0046200 |
| 2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-01-02 | $0.0047740 | $0.0047670 | $0.0047770 | $0.0047670 |
| 2022-01-03 | $0.0047310 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2022-01-04 | $0.0046440 | $0.0046440 | $0.0046520 | $0.0046440 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005212 | $0.0047780 |
| 2022-01-06 | $0.005212 | $0.006464 | $0.007326 | $0.005171 |
| 2022-01-07 | $0.006464 | $0.006462 | $0.006471 | $0.006461 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006670 | $0.005836 |
| 2022-01-09 | $0.006253 | $0.006239 | $0.006254 | $0.006238 |
| 2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006432 | $0.006435 | $0.006408 |
| 2022-01-14 | $0.005961 | $0.006033 | $0.006033 | $0.005171 |
| 2022-01-15 | $0.006033 | $0.005602 | $0.006032 | $0.0047400 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-17 | $0.005603 | $0.005609 | $0.005610 | $0.005602 |
| 2022-01-19 | $0.005932 | $0.005834 | $0.005834 | $0.005834 |
| 2022-01-20 | $0.005834 | $0.005844 | $0.005845 | $0.005834 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-01-25 | $0.0047710 | $0.0047600 | $0.0047720 | $0.0047520 |
| 2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2022-01-28 | $0.0048350 | $0.0048320 | $0.0048360 | $0.0048230 |
| 2022-01-29 | $0.0045290 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-30 | $0.0045820 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-01-31 | $0.0045490 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2022-02-01 | $0.0046190 | $0.0046160 | $0.0046200 | $0.0046020 |
| 2022-02-02 | $0.0046470 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-02-03 | $0.0044300 | $0.0044240 | $0.0044390 | $0.0044230 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.005407 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
| 2022-02-07 | $0.005089 | $0.005083 | $0.005101 | $0.005076 |
| 2022-02-09 | $0.005290 | $0.005331 | $0.005331 | $0.005331 |
| 2022-02-10 | $0.005331 | $0.005659 | $0.005659 | $0.0047880 |
| 2022-02-11 | $0.005659 | $0.005088 | $0.005512 | $0.005088 |
| 2022-02-12 | $0.005088 | $0.005081 | $0.005091 | $0.005076 |
| 2022-02-16 | $0.005349 | $0.005268 | $0.005268 | $0.005268 |
| 2022-02-17 | $0.005268 | $0.005263 | $0.005276 | $0.005263 |
| 2022-02-18 | $0.0048650 | $0.005199 | $0.005599 | $0.0047990 |
| 2022-02-19 | $0.005199 | $0.005200 | $0.005205 | $0.005198 |
| 2022-02-20 | $0.005214 | $0.0046080 | $0.0049920 | $0.0046080 |
| 2022-02-21 | $0.0046080 | $0.005185 | $0.005185 | $0.0044440 |
| 2022-02-22 | $0.005185 | $0.005357 | $0.005357 | $0.005357 |
| 2022-02-23 | $0.005357 | $0.005354 | $0.005364 | $0.005345 |
| 2022-02-24 | $0.0044730 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2022-02-25 | $0.0046020 | $0.005494 | $0.005494 | $0.0043160 |
| 2022-02-26 | $0.005494 | $0.005088 | $0.005479 | $0.0046960 |
| 2022-02-27 | $0.005088 | $0.0045260 | $0.0049030 | $0.0045260 |
| 2022-02-28 | $0.0045260 | $0.005183 | $0.005183 | $0.005183 |
| 2022-03-01 | $0.005183 | $0.005331 | $0.005776 | $0.0048870 |
| 2022-03-02 | $0.005331 | $0.005340 | $0.005340 | $0.005322 |
| 2022-03-03 | $0.005272 | $0.005097 | $0.005097 | $0.005097 |
| 2022-03-04 | $0.005097 | $0.005098 | $0.005101 | $0.005093 |
| 2022-03-05 | $0.005090 | $0.005123 | $0.005123 | $0.005123 |
| 2022-03-06 | $0.005123 | $0.005120 | $0.005123 | $0.005117 |
| 2022-03-07 | $0.0049960 | $0.0045640 | $0.0049440 | $0.0045640 |
| 2022-03-08 | $0.0045640 | $0.005037 | $0.005037 | $0.0046500 |
| 2022-03-09 | $0.005037 | $0.005036 | $0.005455 | $0.0046160 |
| 2022-03-10 | $0.005036 | $0.0043430 | $0.005133 | $0.0039480 |
| 2022-03-11 | $0.0043430 | $0.0043320 | $0.0043430 | $0.0043320 |
| 2022-03-12 | $0.0042620 | $0.0046570 | $0.0046570 | $0.0042690 |
| 2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-03-14 | $0.0045360 | $0.0043670 | $0.005161 | $0.0043670 |
| 2022-03-15 | $0.0043670 | $0.0043730 | $0.0043730 | $0.0043630 |
| 2022-03-16 | $0.005111 | $0.005347 | $0.005347 | $0.005347 |
| 2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-18 | $0.005324 | $0.005317 | $0.005325 | $0.005317 |
| 2022-03-20 | $0.0046460 | $0.0049490 | $0.005362 | $0.0045370 |
| 2022-03-21 | $0.0049490 | $0.0049520 | $0.0049570 | $0.0049490 |
| 2022-03-22 | $0.0049250 | $0.005086 | $0.005509 | $0.005086 |
| 2022-03-23 | $0.005086 | $0.005082 | $0.005086 | $0.005082 |
| 2022-03-24 | $0.005148 | $0.005281 | $0.005281 | $0.005281 |
| 2022-03-25 | $0.005281 | $0.005320 | $0.005763 | $0.005320 |
| 2022-03-26 | $0.005320 | $0.005345 | $0.005345 | $0.005345 |
| 2022-03-27 | $0.005345 | $0.005347 | $0.005348 | $0.005342 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-31 | $0.006117 | $0.005463 | $0.005918 | $0.005007 |
| 2022-04-01 | $0.005463 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-02 | $0.005556 | $0.005536 | $0.005556 | $0.005532 |
| 2022-04-03 | $0.005499 | $0.005570 | $0.005570 | $0.005570 |
| 2022-04-04 | $0.005570 | $0.005558 | $0.005572 | $0.005542 |
| 2022-04-06 | $0.005915 | $0.005181 | $0.005613 | $0.0047500 |
| 2022-04-07 | $0.005181 | $0.005193 | $0.005197 | $0.005177 |
| 2022-04-10 | $0.0047050 | $0.005058 | $0.005480 | $0.0046370 |
| 2022-04-11 | $0.005058 | $0.005055 | $0.005069 | $0.005047 |
| 2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2022-04-13 | $0.0048100 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-04-14 | $0.0049380 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2022-04-15 | $0.0047940 | $0.0044620 | $0.005273 | $0.0044620 |
| 2022-04-16 | $0.0044620 | $0.0048470 | $0.0048470 | $0.0044430 |
| 2022-04-17 | $0.0048470 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-04-19 | $0.0048970 | $0.0049000 | $0.0049020 | $0.0048970 |
| 2022-04-21 | $0.0049650 | $0.005264 | $0.005264 | $0.0048590 |
| 2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
| 2022-04-23 | $0.005163 | $0.0047340 | $0.005128 | $0.0047340 |
| 2022-04-24 | $0.0047340 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-04-26 | $0.0048530 | $0.0048700 | $0.0048700 | $0.0048520 |
| 2022-04-29 | $0.0043720 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-04-30 | $0.0042450 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-05-01 | $0.0041420 | $0.0042330 | $0.005002 | $0.0042330 |
| 2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-05-03 | $0.0042360 | $0.0042330 | $0.0042370 | $0.0042300 |
| 2022-05-06 | $0.0040200 | $0.0043210 | $0.0043210 | $0.0032410 |
| 2022-05-07 | $0.0043210 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0030080 | $0.0036090 | $0.0030080 |
| 2022-05-10 | $0.0030080 | $0.0030300 | $0.0030540 | $0.0030040 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0028920 | $0.0031810 | $0.0028920 |
| 2022-05-13 | $0.0028920 | $0.0028900 | $0.0028960 | $0.0028870 |
| 2022-05-14 | $0.0026320 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-05-15 | $0.0027050 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-05-16 | $0.0028170 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-05-17 | $0.0026850 | $0.0030420 | $0.0033460 | $0.0027370 |
| 2022-05-18 | $0.0030420 | $0.0030470 | $0.0030470 | $0.0030390 |
| 2022-05-20 | $0.0030280 | $0.0032080 | $0.0032080 | $0.0029170 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.0033290 | $0.0029080 | $0.0031980 | $0.0029080 |
| 2022-05-24 | $0.0029080 | $0.0029070 | $0.0029120 | $0.0029070 |
| 2022-05-25 | $0.0029630 | $0.0029510 | $0.0032460 | $0.0026560 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0028570 | $0.0028620 | $0.0028560 |
| 2022-05-29 | $0.0029010 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2022-05-30 | $0.0029430 | $0.0029440 | $0.0029460 | $0.0029430 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-06-03 | $0.0030440 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2022-06-05 | $0.0029850 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0029900 | $0.0029910 | $0.0029880 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-08 | $0.0034220 | $0.0034240 | $0.0034320 | $0.0034180 |
| 2022-06-09 | $0.0033210 | $0.0027070 | $0.0033090 | $0.0027070 |
| 2022-06-10 | $0.0027070 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0025530 | $0.0025580 | $0.0025530 |
| 2022-06-13 | $0.0023930 | $0.0013480 | $0.0020220 | $0.0011240 |
| 2022-06-14 | $0.0013480 | $0.0017690 | $0.0017690 | $0.0013270 |
| 2022-06-15 | $0.0017690 | $0.0015800 | $0.0018050 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0018340 | $0.0020370 | $0.0014260 |
| 2022-06-17 | $0.0018340 | $0.0018390 | $0.0020430 | $0.0018390 |
| 2022-06-18 | $0.0018390 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2022-06-19 | $0.0017060 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-21 | $0.0026260 | $0.0027110 | $0.0027110 | $0.0026090 |
| 2022-06-22 | $0.0027110 | $0.0025580 | $0.0025680 | $0.0024950 |
| 2022-06-23 | $0.0025580 | $0.0027560 | $0.0028010 | $0.0027210 |
| 2022-06-24 | $0.0027560 | $0.0028280 | $0.0029750 | $0.0027420 |
| 2022-06-25 | $0.0028280 | $0.0028190 | $0.0028320 | $0.0028070 |
| 2022-06-27 | $0.0028400 | $0.0028700 | $0.0029290 | $0.0028100 |
| 2022-06-28 | $0.0028700 | $0.0028700 | $0.0028740 | $0.0028670 |
| 2022-06-29 | $0.0027420 | $0.0026700 | $0.0026700 | $0.0025710 |
| 2022-06-30 | $0.0026700 | $0.0026660 | $0.0026710 | $0.0026650 |
| 2022-07-01 | $0.0025880 | $0.0024760 | $0.0025920 | $0.0024760 |
| 2022-07-02 | $0.0024760 | $0.0024740 | $0.0025270 | $0.0024630 |
| 2022-07-03 | $0.0024720 | $0.0025110 | $0.0025110 | $0.0024570 |
| 2022-07-04 | $0.0025110 | $0.0024610 | $0.0027140 | $0.0024380 |
| 2022-07-05 | $0.0024610 | $0.0025020 | $0.0026150 | $0.0024220 |
| 2022-07-06 | $0.0025020 | $0.0026320 | $0.0027150 | $0.0025840 |
| 2022-07-07 | $0.0026320 | $0.0026370 | $0.0026380 | $0.0026310 |
| 2022-07-08 | $0.0029310 | $0.0030110 | $0.0030110 | $0.0028410 |
| 2022-07-09 | $0.0030110 | $0.0030290 | $0.0030530 | $0.0029800 |
| 2022-07-10 | $0.0030290 | $0.0029880 | $0.0030120 | $0.0028950 |
| 2022-07-11 | $0.0029880 | $0.0029160 | $0.0029380 | $0.0027410 |
| 2022-07-12 | $0.0029160 | $0.0029330 | $0.0029370 | $0.0029060 |
| 2022-07-15 | $0.0033150 | $0.0033980 | $0.0034470 | $0.0032750 |
| 2022-07-16 | $0.0033980 | $0.0037980 | $0.0038110 | $0.0034860 |
| 2022-07-17 | $0.0037980 | $0.0037330 | $0.0037860 | $0.0036390 |
| 2022-07-18 | $0.0037330 | $0.0041010 | $0.0044660 | $0.0040700 |
| 2022-07-19 | $0.0041010 | $0.0040220 | $0.0041070 | $0.0040140 |
| 2022-07-20 | $0.0041050 | $0.0037890 | $0.0040930 | $0.0036670 |
| 2022-07-21 | $0.0037890 | $0.0038290 | $0.0039550 | $0.0037660 |
| 2022-07-22 | $0.0038290 | $0.0039620 | $0.0039930 | $0.0037010 |
| 2022-07-23 | $0.0039620 | $0.0038880 | $0.0040590 | $0.0038260 |
| 2022-07-24 | $0.0038880 | $0.0038350 | $0.0040580 | $0.0038190 |
| 2022-07-25 | $0.0038350 | $0.0035090 | $0.0035090 | $0.0034080 |
| 2022-07-26 | $0.0035090 | $0.0033920 | $0.0035520 | $0.0033490 |
| 2022-07-27 | $0.0033920 | $0.0033920 | $0.0034050 | $0.0033840 |
| 2022-07-28 | $0.0036670 | $0.0037450 | $0.0039180 | $0.0036930 |
| 2022-07-29 | $0.0037450 | $0.0037440 | $0.0037470 | $0.0037370 |
| 2022-07-30 | $0.0037890 | $0.0038870 | $0.0039210 | $0.0037350 |
| 2022-07-31 | $0.0038870 | $0.0038460 | $0.0039130 | $0.0038460 |
| 2022-08-01 | $0.0038460 | $0.0037430 | $0.0037590 | $0.0037100 |
| 2022-08-02 | $0.0037340 | $0.0037190 | $0.0037840 | $0.0036370 |
| 2022-08-03 | $0.0037190 | $0.0036260 | $0.0037230 | $0.0036100 |
| 2022-08-04 | $0.0036260 | $0.0034890 | $0.0036500 | $0.0034570 |
| 2022-08-05 | $0.0034890 | $0.0034850 | $0.0034940 | $0.0034850 |
| 2022-08-07 | $0.0033980 | $0.0033840 | $0.0034690 | $0.0033330 |
| 2022-08-08 | $0.0033840 | $0.0033780 | $0.0033850 | $0.0033740 |
| 2022-08-10 | $0.0034920 | $0.0036340 | $0.0038560 | $0.0035970 |
| 2022-08-11 | $0.0036340 | $0.0036680 | $0.0037240 | $0.0036120 |
| 2022-08-12 | $0.0036680 | $0.0036730 | $0.0036750 | $0.0036680 |
| 2022-08-13 | $0.0034680 | $0.0034130 | $0.0035520 | $0.0033530 |
| 2022-08-14 | $0.0034130 | $0.0034270 | $0.0034650 | $0.0032720 |
| 2022-08-15 | $0.0034270 | $0.0032670 | $0.0034000 | $0.0032480 |
| 2022-08-16 | $0.0032670 | $0.0032530 | $0.0032910 | $0.0032160 |
| 2022-08-17 | $0.0032470 | $0.0032100 | $0.0032460 | $0.0031180 |
| 2022-08-18 | $0.0032100 | $0.0032130 | $0.0032680 | $0.0031570 |
| 2022-08-19 | $0.0032130 | $0.0027350 | $0.0028320 | $0.0026390 |
| 2022-08-20 | $0.0027350 | $0.0026820 | $0.0027610 | $0.0026350 |
| 2022-08-21 | $0.0026790 | $0.0028310 | $0.0028470 | $0.0027500 |
| 2022-08-22 | $0.0028310 | $0.0028110 | $0.0028330 | $0.0028070 |
| 2022-08-23 | $0.0027780 | $0.0028300 | $0.0029300 | $0.0027970 |
| 2022-08-24 | $0.0028300 | $0.0028220 | $0.0028670 | $0.0028210 |
| 2022-08-25 | $0.0028000 | $0.0028150 | $0.0029000 | $0.0027470 |
| 2022-08-26 | $0.0028150 | $0.0025190 | $0.0025190 | $0.0024430 |
| 2022-08-27 | $0.0025190 | $0.0026990 | $0.0028180 | $0.0024750 |
| 2022-08-28 | $0.0026990 | $0.0027810 | $0.0027810 | $0.0025820 |
| 2022-08-29 | $0.0027810 | $0.0028000 | $0.0028130 | $0.0027800 |
| 2022-08-30 | $0.0030890 | $0.0031100 | $0.0033390 | $0.0030190 |
| 2022-08-31 | $0.0031100 | $0.0031240 | $0.0031860 | $0.0031080 |
| 2022-09-01 | $0.0031240 | $0.0030610 | $0.0031880 | $0.0030450 |
| 2022-09-02 | $0.0030610 | $0.0029780 | $0.0030730 | $0.0029470 |
| 2022-09-03 | $0.0029780 | $0.0029660 | $0.0029790 | $0.0029660 |
| 2022-09-04 | $0.0029750 | $0.0029970 | $0.0031230 | $0.0029970 |
| 2022-09-05 | $0.0030000 | $0.0032530 | $0.0032860 | $0.0030430 |
| 2022-09-06 | $0.0032530 | $0.0032500 | $0.0032560 | $0.0032480 |
| 2022-09-08 | $0.0033250 | $0.0033370 | $0.0033860 | $0.0033200 |
| 2022-09-09 | $0.0033370 | $0.0035930 | $0.0036110 | $0.0034900 |
| 2022-09-10 | $0.0035930 | $0.0036910 | $0.0037620 | $0.0036560 |
| 2022-09-11 | $0.0036910 | $0.0036950 | $0.0036970 | $0.0036910 |
| 2022-09-12 | $0.0037110 | $0.0036390 | $0.0036910 | $0.0035880 |
| 2022-09-13 | $0.0036390 | $0.0033380 | $0.0034010 | $0.0032440 |
| 2022-09-14 | $0.0033380 | $0.0033780 | $0.0035090 | $0.0033610 |
| 2022-09-15 | $0.0033780 | $0.0032250 | $0.0032400 | $0.0030190 |
| 2022-09-16 | $0.0032250 | $0.0031830 | $0.0031830 | $0.0030690 |
| 2022-09-17 | $0.0031830 | $0.0032610 | $0.0032910 | $0.0032030 |
| 2022-09-18 | $0.0032610 | $0.0030020 | $0.0030020 | $0.0028950 |
| 2022-09-19 | $0.0030020 | $0.0031380 | $0.0031790 | $0.0030550 |
| 2022-09-20 | $0.0031380 | $0.0031490 | $0.0031890 | $0.0030170 |
| 2022-09-21 | $0.0031490 | $0.0030530 | $0.0030780 | $0.0029540 |
| 2022-09-22 | $0.0030530 | $0.0031030 | $0.0032890 | $0.0030900 |
| 2022-09-23 | $0.0031030 | $0.0031120 | $0.0031120 | $0.0031020 |
| 2022-09-24 | $0.0030650 | $0.0030030 | $0.0030560 | $0.0029500 |
| 2022-09-25 | $0.0030030 | $0.0030090 | $0.0030100 | $0.0030020 |
| 2022-09-26 | $0.0029000 | $0.0027270 | $0.0030210 | $0.0027270 |
| 2022-09-27 | $0.0027270 | $0.0027210 | $0.0027280 | $0.0027200 |
| 2022-09-30 | $0.0029520 | $0.0029900 | $0.0030030 | $0.0029100 |
| 2022-10-01 | $0.0029900 | $0.0029890 | $0.0029900 | $0.0029880 |
| 2022-10-02 | $0.0029780 | $0.0029360 | $0.0029490 | $0.0028340 |
| 2022-10-03 | $0.0029360 | $0.0029380 | $0.0030570 | $0.0028850 |
| 2022-10-04 | $0.0029380 | $0.0029350 | $0.0029390 | $0.0029340 |
| 2022-10-05 | $0.0031320 | $0.0030720 | $0.0031400 | $0.0030180 |
| 2022-10-06 | $0.0030720 | $0.0030590 | $0.0030720 | $0.0030550 |
| 2022-10-07 | $0.0031110 | $0.0030500 | $0.0030770 | $0.0030100 |
| 2022-10-08 | $0.0030500 | $0.0030460 | $0.0030500 | $0.0030460 |
| 2022-10-10 | $0.0029910 | $0.0029410 | $0.0029410 | $0.0028510 |
| 2022-10-11 | $0.0029410 | $0.0029050 | $0.0029440 | $0.0028540 |
| 2022-10-12 | $0.0029050 | $0.0029130 | $0.0029510 | $0.0028870 |
| 2022-10-13 | $0.0029120 | $0.0029610 | $0.0029740 | $0.0028840 |
| 2022-10-14 | $0.0029610 | $0.0029430 | $0.0029820 | $0.0029040 |
| 2022-10-15 | $0.0029430 | $0.0029310 | $0.0029450 | $0.0029300 |
| 2022-10-16 | $0.0029320 | $0.0029640 | $0.0030040 | $0.0029640 |
| 2022-10-17 | $0.0029640 | $0.0029830 | $0.0030230 | $0.0029560 |
| 2022-10-18 | $0.0029830 | $0.0029620 | $0.0029750 | $0.0029230 |
| 2022-10-19 | $0.0029620 | $0.0029170 | $0.0029290 | $0.0028780 |
| 2022-10-20 | $0.0029170 | $0.0029370 | $0.0029370 | $0.0028860 |
| 2022-10-21 | $0.0029370 | $0.0029250 | $0.0029770 | $0.0029250 |
| 2022-10-22 | $0.0029250 | $0.0029040 | $0.0029690 | $0.0028910 |
| 2022-10-23 | $0.0029040 | $0.0029470 | $0.0030290 | $0.0029330 |
| 2022-10-24 | $0.0029470 | $0.0029480 | $0.0029510 | $0.0029450 |
| 2022-10-26 | $0.0031250 | $0.0035720 | $0.0036040 | $0.0032590 |
| 2022-10-27 | $0.0035720 | $0.0035130 | $0.0035130 | $0.0034380 |
| 2022-10-28 | $0.0035130 | $0.0035770 | $0.0036230 | $0.0034830 |
| 2022-10-29 | $0.0035770 | $0.0035690 | $0.0035780 | $0.0035690 |
| 2022-10-30 | $0.0031600 | $0.0032610 | $0.0032770 | $0.0031020 |
| 2022-10-31 | $0.0032610 | $0.0032590 | $0.0032640 | $0.0032590 |
| 2022-11-01 | $0.0032560 | $0.0032990 | $0.0033150 | $0.0032200 |
| 2022-11-02 | $0.0032990 | $0.0033020 | $0.0033190 | $0.0032990 |
| 2022-11-03 | $0.0031580 | $0.0032300 | $0.0032300 | $0.0031080 |
| 2022-11-04 | $0.0032300 | $0.0033560 | $0.0034880 | $0.0032240 |
| 2022-11-05 | $0.0033560 | $0.0033360 | $0.0034180 | $0.0032710 |
| 2022-11-06 | $0.0033360 | $0.0033100 | $0.0033100 | $0.0031530 |
| 2022-11-07 | $0.0033100 | $0.0031840 | $0.0033250 | $0.0031210 |
| 2022-11-08 | $0.0031840 | $0.0025750 | $0.0027620 | $0.0024020 |
| 2022-11-09 | $0.0025750 | $0.0016120 | $0.0021640 | $0.0014910 |
| 2022-11-10 | $0.0016120 | $0.0018400 | $0.0019310 | $0.0017880 |
| 2022-11-11 | $0.0018400 | $0.0017530 | $0.0018570 | $0.0016760 |
| 2022-11-12 | $0.0017480 | $0.0017820 | $0.0019200 | $0.0016310 |
| 2022-11-13 | $0.0017820 | $0.0018300 | $0.0018420 | $0.0016830 |
| 2022-11-14 | $0.0018300 | $0.0019120 | $0.0019740 | $0.0018250 |
| 2022-11-15 | $0.0019120 | $0.0019280 | $0.0019660 | $0.0018650 |
| 2022-11-16 | $0.0019280 | $0.0021390 | $0.0021630 | $0.0018470 |
| 2022-11-17 | $0.0021390 | $0.0021390 | $0.0021410 | $0.0021380 |
| 2022-11-19 | $0.0023130 | $0.0023130 | $0.0023620 | $0.0023010 |
| 2022-11-20 | $0.0023110 | $0.0022010 | $0.0022130 | $0.0021100 |
| 2022-11-21 | $0.0022010 | $0.0020460 | $0.0021460 | $0.0020240 |
| 2022-11-22 | $0.0020460 | $0.0020140 | $0.0021160 | $0.0019570 |
| 2022-11-23 | $0.0020140 | $0.0021310 | $0.0021310 | $0.0020600 |
| 2022-11-24 | $0.0021310 | $0.0021410 | $0.0021650 | $0.0020690 |
| 2022-11-25 | $0.0021410 | $0.0021310 | $0.0021910 | $0.0021310 |
| 2022-11-26 | $0.0021310 | $0.0021330 | $0.0021340 | $0.0021310 |
| 2022-11-27 | $0.0020480 | $0.0020520 | $0.0020520 | $0.0020170 |
| 2022-11-28 | $0.0020520 | $0.0019840 | $0.0020430 | $0.0019380 |
| 2022-11-29 | $0.0019840 | $0.0020790 | $0.0020910 | $0.0020420 |
| 2022-11-30 | $0.0020790 | $0.0021620 | $0.0022140 | $0.0021360 |
| 2022-12-01 | $0.0021630 | $0.0021570 | $0.0021700 | $0.0021060 |
| 2022-12-02 | $0.0021570 | $0.0021430 | $0.0021570 | $0.0021430 |
| 2022-12-03 | $0.0021380 | $0.0024720 | $0.0033410 | $0.0020500 |
| 2022-12-04 | $0.0024720 | $0.0025330 | $0.0025460 | $0.0024690 |
| 2022-12-05 | $0.0024700 | $0.0024680 | $0.005012 | $0.0022670 |
| 2022-12-06 | $0.0024680 | $0.0024160 | $0.0025170 | $0.0023650 |
| 2022-12-07 | $0.0024160 | $0.0023770 | $0.0024010 | $0.0022780 |
| 2022-12-08 | $0.0023770 | $0.0024200 | $0.0025090 | $0.0024070 |
| 2022-12-09 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024190 |
| 2022-12-12 | $0.0027410 | $0.0026660 | $0.0027680 | $0.0026530 |
| 2022-12-13 | $0.0026660 | $0.0028650 | $0.0028920 | $0.0027330 |
| 2022-12-14 | $0.0028650 | $0.0027850 | $0.0028770 | $0.0027330 |
| 2022-12-15 | $0.0027850 | $0.0027990 | $0.0027990 | $0.0027320 |
| 2022-12-16 | $0.0026600 | $0.0023010 | $0.0025340 | $0.0022070 |
| 2022-12-17 | $0.0023010 | $0.0021370 | $0.0023980 | $0.0019470 |
| 2022-12-18 | $0.0021370 | $0.0021420 | $0.0022240 | $0.0020350 |
| 2022-12-19 | $0.0021420 | $0.0021490 | $0.0021720 | $0.0021020 |
| 2022-12-20 | $0.0021490 | $0.0022640 | $0.0023120 | $0.0021910 |
| 2022-12-21 | $0.0022640 | $0.0024640 | $0.0026220 | $0.0022090 |
| 2022-12-22 | $0.0024640 | $0.0024640 | $0.0024640 | $0.0024630 |
| 2022-12-23 | $0.0022770 | $0.0022690 | $0.0023060 | $0.0022450 |
| 2022-12-24 | $0.0022690 | $0.0022820 | $0.0022820 | $0.0022690 |
| 2022-12-25 | $0.0022820 | $0.0022290 | $0.0023030 | $0.0021690 |
| 2022-12-26 | $0.0022290 | $0.0022950 | $0.0022950 | $0.0022340 |
| 2022-12-27 | $0.0022950 | $0.0022800 | $0.0023050 | $0.0022700 |
| 2022-12-29 | $0.0021640 | $0.0022200 | $0.0024240 | $0.0019560 |
| 2022-12-30 | $0.0022200 | $0.0022060 | $0.0022300 | $0.0021820 |
| 2022-12-31 | $0.0021580 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-01-01 | $0.0024020 | $0.0024020 | $0.0024030 | $0.0024020 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-03 | $0.0021670 | $0.0021650 | $0.0021670 | $0.0021650 |
| 2023-01-05 | $0.0021900 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-01-06 | $0.0021870 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-07 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-08 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-09 | $0.0022250 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-01-10 | $0.0022330 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-11 | $0.0022680 | $0.0022680 | $0.0022680 | $0.0022670 |
| 2023-01-12 | $0.0023320 | $0.0030160 | $0.0030160 | $0.0024500 |
| 2023-01-13 | $0.0030160 | $0.0030200 | $0.0030200 | $0.0030160 |
| 2023-01-15 | $0.0038290 | $0.0038350 | $0.0040060 | $0.0037890 |
| 2023-01-16 | $0.0038350 | $0.0040210 | $0.0040370 | $0.0038160 |
| 2023-01-17 | $0.0040210 | $0.0039840 | $0.0040220 | $0.0039680 |
| 2023-01-18 | $0.0040160 | $0.0018610 | $0.0039290 | $0.0018610 |
| 2023-01-19 | $0.0038410 | $0.0037380 | $0.0039400 | $0.0036760 |
| 2023-01-20 | $0.0037380 | $0.0038990 | $0.0039980 | $0.0037160 |
| 2023-01-21 | $0.0038990 | $0.0033830 | $0.0038550 | $0.0033180 |
| 2023-01-22 | $0.0033830 | $0.0032560 | $0.0034670 | $0.0030930 |
| 2023-01-23 | $0.0032560 | $0.0037080 | $0.0037080 | $0.0031230 |
| 2023-01-24 | $0.0037080 | $0.0037100 | $0.0037100 | $0.0037050 |
| 2023-01-26 | $0.0035920 | $0.0029790 | $0.0036510 | $0.0027700 |
| 2023-01-27 | $0.0029790 | $0.0029240 | $0.0031640 | $0.0028760 |
| 2023-01-28 | $0.0029240 | $0.0029270 | $0.0029270 | $0.0029230 |
| 2023-01-29 | $0.0027200 | $0.0028300 | $0.0029120 | $0.0027810 |
| 2023-01-30 | $0.0028300 | $0.0027570 | $0.0028040 | $0.0025690 |
| 2023-01-31 | $0.0027570 | $0.0027570 | $0.0027590 | $0.0027560 |
| 2023-02-02 | $0.0030370 | $0.0028910 | $0.0030390 | $0.0027930 |
| 2023-02-03 | $0.0028910 | $0.0028980 | $0.0029150 | $0.0028910 |
| 2023-02-06 | $0.0032270 | $0.0038580 | $0.0038580 | $0.0031800 |
| 2023-02-07 | $0.0038580 | $0.0038600 | $0.0038600 | $0.0038560 |
| 2023-02-10 | $0.0045910 | $0.0046170 | $0.005662 | $0.0042540 |
| 2023-02-11 | $0.0046170 | $0.005140 | $0.005155 | $0.0043240 |
| 2023-02-12 | $0.005140 | $0.005141 | $0.005142 | $0.005138 |
| 2023-02-14 | $0.005905 | $0.005540 | $0.006100 | $0.005384 |
| 2023-02-15 | $0.005540 | $0.005261 | $0.006283 | $0.0048920 |
| 2023-02-16 | $0.005261 | $0.0046690 | $0.005554 | $0.0045060 |
| 2023-02-17 | $0.0046690 | $0.0037950 | $0.005032 | $0.0037440 |
| 2023-02-18 | $0.0037950 | $0.0037430 | $0.0038130 | $0.0037430 |
| 2023-02-19 | $0.0043150 | $0.0043710 | $0.005414 | $0.0042030 |
| 2023-02-20 | $0.0043710 | $0.0041230 | $0.0045310 | $0.0037820 |
| 2023-02-21 | $0.0041230 | $0.0038170 | $0.0040500 | $0.0036840 |
| 2023-02-22 | $0.0038170 | $0.0039270 | $0.0039600 | $0.0037470 |
| 2023-02-23 | $0.0039270 | $0.005216 | $0.005315 | $0.0037960 |
| 2023-02-24 | $0.005216 | $0.005049 | $0.005129 | $0.0045500 |
| 2023-02-25 | $0.005049 | $0.005049 | $0.005051 | $0.005048 |
| 2023-02-28 | $0.0043940 | $0.0043970 | $0.0043970 | $0.0041240 |
| 2023-03-01 | $0.0043970 | $0.0044800 | $0.0046140 | $0.0043970 |
| 2023-03-02 | $0.0044800 | $0.0045260 | $0.0045310 | $0.0044770 |
| 2023-03-04 | $0.0037830 | $0.0036040 | $0.0038700 | $0.0035730 |
| 2023-03-05 | $0.0036040 | $0.0040370 | $0.0042560 | $0.0035680 |
| 2023-03-06 | $0.0040370 | $0.0040870 | $0.0043380 | $0.0040090 |
| 2023-03-07 | $0.0040870 | $0.0042160 | $0.0045290 | $0.0039820 |
| 2023-03-08 | $0.0042160 | $0.0041230 | $0.0042610 | $0.0038770 |
| 2023-03-09 | $0.0041230 | $0.0038960 | $0.0039100 | $0.0037670 |
| 2023-03-10 | $0.0038960 | $0.0037650 | $0.0038790 | $0.0036650 |
| 2023-03-11 | $0.0037650 | $0.0038260 | $0.0039000 | $0.0037820 |
| 2023-03-12 | $0.0038260 | $0.0038670 | $0.0041370 | $0.0037080 |
| 2023-03-13 | $0.0038670 | $0.0041690 | $0.0041690 | $0.0038660 |
| 2023-03-14 | $0.0041690 | $0.0041690 | $0.0041720 | $0.0041670 |
| 2023-03-15 | $0.0037340 | $0.0037430 | $0.0038420 | $0.0034450 |
| 2023-03-16 | $0.0037430 | $0.0037450 | $0.0037450 | $0.0037410 |
| 2023-03-17 | $0.0034380 | $0.0035330 | $0.0037300 | $0.0033180 |
| 2023-03-18 | $0.0035330 | $0.0035120 | $0.0035340 | $0.0035070 |
| 2023-03-19 | $0.0032800 | $0.0031770 | $0.0033380 | $0.0027130 |
| 2023-03-20 | $0.0031770 | $0.0032860 | $0.0034420 | $0.0029380 |
| 2023-03-21 | $0.0032860 | $0.0032670 | $0.0033240 | $0.0032660 |
| 2023-03-22 | $0.0031810 | $0.0029390 | $0.0030600 | $0.0026260 |
| 2023-03-23 | $0.0029390 | $0.0029380 | $0.0029390 | $0.0029370 |
| 2023-03-27 | $0.0029660 | $0.0029350 | $0.0029520 | $0.0027970 |
| 2023-03-28 | $0.0029350 | $0.0030500 | $0.0030680 | $0.0029260 |
| 2023-03-29 | $0.0030500 | $0.0030700 | $0.0030700 | $0.0030320 |
| 2023-03-30 | $0.0030490 | $0.0029780 | $0.0031570 | $0.0029240 |
| 2023-03-31 | $0.0029780 | $0.0030800 | $0.0031520 | $0.0029160 |
| 2023-04-01 | $0.0030800 | $0.0028420 | $0.0031510 | $0.0028050 |
| 2023-04-02 | $0.0028420 | $0.0024060 | $0.0028370 | $0.0021910 |
| 2023-04-03 | $0.0024060 | $0.0024050 | $0.0024060 | $0.0024040 |
| 2023-04-05 | $0.0024520 | $0.0024060 | $0.0028450 | $0.0023680 |
| 2023-04-06 | $0.0024060 | $0.0024040 | $0.0024070 | $0.0024030 |
| 2023-04-07 | $0.0025290 | $0.0024800 | $0.0025360 | $0.0023870 |
| 2023-04-08 | $0.0024800 | $0.0024800 | $0.0024800 | $0.0024790 |
| 2023-04-09 | $0.0024050 | $0.0023620 | $0.0024920 | $0.0022320 |
| 2023-04-10 | $0.0023620 | $0.0024460 | $0.0024650 | $0.0022550 |
| 2023-04-11 | $0.0024460 | $0.0024450 | $0.0024470 | $0.0024450 |
| 2023-04-12 | $0.0024970 | $0.0025900 | $0.0025900 | $0.0024750 |
| 2023-04-13 | $0.0025900 | $0.0025910 | $0.0025920 | $0.0025900 |
| 2023-04-15 | $0.0031310 | $0.0032010 | $0.0032220 | $0.0030970 |
| 2023-04-16 | $0.0032010 | $0.0031800 | $0.0032650 | $0.0029680 |
| 2023-04-17 | $0.0031800 | $0.0030520 | $0.0031550 | $0.0029480 |
| 2023-04-18 | $0.0030520 | $0.0032200 | $0.0032410 | $0.0029250 |
| 2023-04-19 | $0.0032200 | $0.0031560 | $0.0031760 | $0.0029050 |
| 2023-04-20 | $0.0031560 | $0.0031540 | $0.0031760 | $0.0031500 |
| 2023-04-21 | $0.0028370 | $0.0024220 | $0.0027000 | $0.0023670 |
| 2023-04-22 | $0.0024220 | $0.0024740 | $0.0024930 | $0.0023990 |
| 2023-04-23 | $0.0024740 | $0.0024930 | $0.0024930 | $0.0024730 |
| 2023-04-26 | $0.0026130 | $0.0026510 | $0.0026700 | $0.0025390 |
| 2023-04-27 | $0.0026510 | $0.0027110 | $0.0027500 | $0.0026160 |
| 2023-04-28 | $0.0027110 | $0.0027070 | $0.0027440 | $0.0026310 |
| 2023-04-29 | $0.0027070 | $0.0027680 | $0.0027870 | $0.0027110 |
| 2023-04-30 | $0.0027680 | $0.0027680 | $0.0027860 | $0.0026930 |
| 2023-05-01 | $0.0027680 | $0.0027110 | $0.0027470 | $0.0026010 |
| 2023-05-02 | $0.0027110 | $0.0027070 | $0.0027120 | $0.0026880 |
| 2023-05-04 | $0.0028020 | $0.0026860 | $0.0028370 | $0.0025920 |
| 2023-05-05 | $0.0026860 | $0.0027050 | $0.0027060 | $0.0026850 |
| 2023-05-06 | $0.0026750 | $0.0026630 | $0.0026630 | $0.0025490 |
| 2023-05-07 | $0.0026630 | $0.0026610 | $0.0026650 | $0.0026600 |
| 2023-05-08 | $0.0027250 | $0.0026700 | $0.0027070 | $0.0025580 |
| 2023-05-09 | $0.0026700 | $0.0026830 | $0.0027010 | $0.0025720 |
| 2023-05-10 | $0.0026830 | $0.0027000 | $0.0027020 | $0.0026800 |
| 2023-05-11 | $0.0025980 | $0.0025320 | $0.0025860 | $0.0025320 |
| 2023-05-12 | $0.0025320 | $0.0024410 | $0.0025860 | $0.0023510 |
| 2023-05-13 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024070 |
| 2023-05-14 | $0.0024610 | $0.0023940 | $0.0024660 | $0.0023760 |
| 2023-05-15 | $0.0023940 | $0.0023440 | $0.0024160 | $0.0023260 |
| 2023-05-16 | $0.0023440 | $0.0023450 | $0.0023460 | $0.0023410 |
Pazar
CPCoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CPC/BTC | bibox |
| CPC/ETH | bibox |
| CPC/USDT | bibox |
| CPC/BTC | bittrex |
| CPC/BTC | coinbene |
| CPC/ETH | etherdelta |
| CPC/ETH | ethermium |
| CPC/ETH | idex |
| CPC/BTC | kucoin |
| CPC/ETH | kucoin |
| CPC/RUR | yobit |
Description
CPCoin Crypto ICO Description
CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.
Teknoloji
CPCoin Crypto Technology
Sorry, detailed technology about CPCoin is not currently available
Özellikler
CPCoin Crypto Features
Sorry, detailed features about CPCoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez