BFT Coin Values BFT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 31708
Pazar: 113984
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Kripto Değeri
24-Saat Hacmi
31708
Aktif Kripto Para Birimleri59.93%
Bitcoin PayBitfresh Crypto Coin Rank 4861
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitfresh
Bitfresh valuesUSD Fiyat $ 0.0032
$ 0.0032
Bitfresh BTC Fiyat 0.00000007
0.00000007
Bitfresh 24-Saat Hacmi $ 2,878
$ 2,878
Bitfresh Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
-0.14 %
24 H
-8.47 %
7 d
-4.62 %
Bugün Bitfresh ABD doları cinsinden fiyat şu anda
0.0032
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Bitfresh fiyatlar şu anda bir değişiklik yaşıyor -8.47 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bitfresh işlem görmüştür Kripto Değişimleri. Almak Bitfresh's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
BFT Grafıkler
Bitfresh Fiyat Grafıkler
BFT Yüksek/Düşük flyat grafik
Bitfresh Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bitfresh Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-06-05 | $0.0759 | $0.0712 | $0.0768 | $0.0706 |
| 2021-06-06 | $0.0712 | $0.0696 | $0.0716 | $0.0680 |
| 2021-06-07 | $0.0696 | $0.0642 | $0.0711 | $0.0568 |
| 2021-06-08 | $0.0642 | $0.0638 | $0.0771 | $0.0606 |
| 2021-06-09 | $0.0638 | $0.0652 | $0.0679 | $0.0608 |
| 2021-06-10 | $0.0652 | $0.0658 | $0.0719 | $0.0652 |
| 2021-06-11 | $0.0658 | $0.0582 | $0.0675 | $0.0556 |
| 2021-06-12 | $0.0582 | $0.0562 | $0.0582 | $0.0550 |
| 2021-06-13 | $0.0562 | $0.0521 | $0.0563 | $0.0520 |
| 2021-06-14 | $0.0521 | $0.0480700 | $0.0521 | $0.0443400 |
| 2021-06-15 | $0.0480700 | $0.0486900 | $0.0487700 | $0.0468300 |
| 2021-06-16 | $0.0486900 | $0.0400900 | $0.0486900 | $0.0398500 |
| 2021-06-17 | $0.0400900 | $0.0370300 | $0.0406200 | $0.0360100 |
| 2021-06-18 | $0.0370300 | $0.0297200 | $0.0370900 | $0.0289900 |
| 2021-06-19 | $0.0297200 | $0.0271800 | $0.0299400 | $0.0269600 |
| 2021-06-20 | $0.0271800 | $0.0276200 | $0.0281000 | $0.0255800 |
| 2021-06-21 | $0.0276200 | $0.0234000 | $0.0382500 | $0.0224400 |
| 2021-06-22 | $0.0234000 | $0.0211600 | $0.0301200 | $0.0208300 |
| 2021-06-23 | $0.0211600 | $0.0241900 | $0.0259100 | $0.0207200 |
| 2021-06-24 | $0.0239100 | $0.0239900 | $0.0240300 | $0.0238800 |
| 2021-06-25 | $0.0239400 | $0.0245500 | $0.0245500 | $0.0214800 |
| 2021-06-26 | $0.0245500 | $0.0227800 | $0.0291500 | $0.0213100 |
| 2021-06-27 | $0.0227800 | $0.0195000 | $0.0234600 | $0.0186900 |
| 2021-06-28 | $0.0180500 | $0.0190900 | $0.0191100 | $0.0179900 |
| 2021-06-29 | $0.0176500 | $0.0179100 | $0.0196200 | $0.0172500 |
| 2021-06-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-03 | $0.0165500 | $0.0205500 | $0.0212500 | $0.0165500 |
| 2021-07-04 | $0.0205500 | $0.0215900 | $0.0229800 | $0.0202000 |
| 2021-07-05 | $0.0213700 | $0.0212900 | $0.0213700 | $0.0212500 |
| 2021-07-06 | $0.0195300 | $0.0201000 | $0.0218000 | $0.0194800 |
| 2021-07-07 | $0.0201000 | $0.0202600 | $0.0224600 | $0.0199700 |
| 2021-07-08 | $0.0202600 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-07-09 | $0.0185200 | $0.0189000 | $0.0189300 | $0.0179400 |
| 2021-07-10 | $0.0186000 | $0.0185900 | $0.0186100 | $0.0185500 |
| 2021-07-11 | $0.0185600 | $0.0181000 | $0.0187700 | $0.0178500 |
| 2021-07-12 | $0.0181000 | $0.0199400 | $0.0206700 | $0.0181000 |
| 2021-07-13 | $0.0199400 | $0.0184000 | $0.0199400 | $0.0182200 |
| 2021-07-14 | $0.0184000 | $0.0185600 | $0.0186900 | $0.0178900 |
| 2021-07-15 | $0.0182900 | $0.0183200 | $0.0183300 | $0.0182800 |
| 2021-07-16 | $0.0162300 | $0.0175900 | $0.0190500 | $0.0154300 |
| 2021-07-17 | $0.0175900 | $0.0171500 | $0.0175900 | $0.0162600 |
| 2021-07-18 | $0.0171500 | $0.0167300 | $0.0181400 | $0.0165800 |
| 2021-07-19 | $0.0167300 | $0.0164100 | $0.0173300 | $0.0163800 |
| 2021-07-20 | $0.0164100 | $0.0158600 | $0.0164700 | $0.0143400 |
| 2021-07-21 | $0.0158600 | $0.0166500 | $0.0181600 | $0.0150900 |
| 2021-07-22 | $0.0166500 | $0.0173400 | $0.0176300 | $0.0159700 |
| 2021-07-23 | $0.0173400 | $0.0171800 | $0.0190400 | $0.0169000 |
| 2021-07-24 | $0.0171800 | $0.0187400 | $0.0191600 | $0.0171800 |
| 2021-07-25 | $0.0187400 | $0.0188400 | $0.0193600 | $0.0181000 |
| 2021-07-26 | $0.0188400 | $0.0188300 | $0.0207500 | $0.0184500 |
| 2021-07-27 | $0.0188300 | $0.0185500 | $0.0188300 | $0.0174800 |
| 2021-07-28 | $0.0187200 | $0.0186800 | $0.0187200 | $0.0186500 |
| 2021-07-29 | $0.0170800 | $0.0192100 | $0.0192100 | $0.0164100 |
| 2021-07-30 | $0.0192100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-08-14 | $0.0244200 | $0.0255200 | $0.0264300 | $0.0235500 |
| 2021-08-15 | $0.0254800 | $0.0272500 | $0.0292700 | $0.0255900 |
| 2021-08-16 | $0.0256900 | $0.0278000 | $0.0302500 | $0.0256900 |
| 2021-08-17 | $0.0278000 | $0.0262200 | $0.0297900 | $0.0262100 |
| 2021-08-18 | $0.0262200 | $0.0274100 | $0.0281700 | $0.0253200 |
| 2021-08-19 | $0.0274100 | $0.0269000 | $0.0284100 | $0.0255600 |
| 2021-08-20 | $0.0274500 | $0.0274600 | $0.0275200 | $0.0274500 |
| 2021-08-21 | $0.0262800 | $0.0279500 | $0.0280800 | $0.0260000 |
| 2021-08-22 | $0.0279500 | $0.0255200 | $0.0282900 | $0.0252900 |
| 2021-08-23 | $0.0255200 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-08-24 | $0.0253900 | $0.0231700 | $0.0256400 | $0.0226300 |
| 2021-08-25 | $0.0231700 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2021-08-26 | $0.0244600 | $0.0226100 | $0.0263300 | $0.0224500 |
| 2021-08-27 | $0.0226100 | $0.0230800 | $0.0234200 | $0.0220700 |
| 2021-08-28 | $0.0230800 | $0.0232300 | $0.0236000 | $0.0220700 |
| 2021-08-29 | $0.0232300 | $0.0253800 | $0.0278500 | $0.0225000 |
| 2021-08-30 | $0.0253800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2021-12-30 | $0.0127200 | $0.0128600 | $0.0131300 | $0.0126100 |
| 2021-12-31 | $0.0128600 | $0.0125800 | $0.0129400 | $0.0124000 |
| 2022-01-01 | $0.0125800 | $0.0127300 | $0.0128200 | $0.0125200 |
| 2022-01-02 | $0.0127300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-01-03 | $0.0138600 | $0.0142600 | $0.0178000 | $0.0135500 |
| 2022-01-04 | $0.0142600 | $0.0143400 | $0.0143400 | $0.0142600 |
| 2022-01-05 | $0.0131500 | $0.0131600 | $0.0136200 | $0.0130700 |
| 2022-01-06 | $0.0131600 | $0.0113500 | $0.0131600 | $0.0111700 |
| 2022-01-07 | $0.0113500 | $0.0113100 | $0.0113500 | $0.0113000 |
| 2022-01-08 | $0.0105600 | $0.0126800 | $0.0134100 | $0.0102700 |
| 2022-01-09 | $0.0126800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-01-11 | $0.0117700 | $0.0140500 | $0.0141800 | $0.0117700 |
| 2022-01-12 | $0.0140500 | $0.0141100 | $0.0141100 | $0.0140500 |
| 2022-01-14 | $0.0146300 | $0.0142400 | $0.0150000 | $0.0142400 |
| 2022-01-15 | $0.0142400 | $0.0126500 | $0.0144600 | $0.0126500 |
| 2022-01-16 | $0.0126500 | $0.0126500 | $0.0135600 | $0.0126500 |
| 2022-01-17 | $0.0126500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-01-19 | $0.0126400 | $0.0121300 | $0.0136400 | $0.0117900 |
| 2022-01-20 | $0.0121300 | $0.0121800 | $0.0124400 | $0.0120700 |
| 2022-01-21 | $0.0129000 | $0.0110000 | $0.0135400 | $0.0110000 |
| 2022-01-22 | $0.0110000 | $0.009208 | $0.0115400 | $0.009102 |
| 2022-01-23 | $0.009208 | $0.009488 | $0.0102500 | $0.009147 |
| 2022-01-24 | $0.009488 | $0.009872 | $0.009872 | $0.008552 |
| 2022-01-25 | $0.009872 | $0.009864 | $0.009872 | $0.009864 |
| 2022-01-26 | $0.009256 | $0.009876 | $0.0101300 | $0.009189 |
| 2022-01-27 | $0.009876 | $0.008976 | $0.0102400 | $0.008976 |
| 2022-01-28 | $0.008976 | $0.008976 | $0.008976 | $0.008976 |
| 2022-01-29 | $0.009336 | $0.009714 | $0.0103700 | $0.009336 |
| 2022-01-30 | $0.009714 | $0.0100700 | $0.0103300 | $0.009442 |
| 2022-01-31 | $0.0100700 | $0.0100200 | $0.0103100 | $0.009750 |
| 2022-02-01 | $0.0100200 | $0.0101600 | $0.0101600 | $0.0100200 |
| 2022-02-02 | $0.0160100 | $0.0141800 | $0.0195000 | $0.0140000 |
| 2022-02-03 | $0.0141800 | $0.0141400 | $0.0141800 | $0.0140400 |
| 2022-02-04 | $0.0140000 | $0.0140100 | $0.0143500 | $0.0140000 |
| 2022-02-05 | $0.0140100 | $0.0140000 | $0.0152600 | $0.0140000 |
| 2022-02-06 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0144200 | $0.0144200 | $0.0140000 |
| 2022-02-09 | $0.0140600 | $0.0143000 | $0.0148000 | $0.0140600 |
| 2022-02-10 | $0.0143000 | $0.0149900 | $0.0159900 | $0.0140000 |
| 2022-02-11 | $0.0149900 | $0.0126300 | $0.0159900 | $0.0126000 |
| 2022-02-12 | $0.0126300 | $0.0126200 | $0.0126300 | $0.0126200 |
| 2022-02-16 | $0.0140900 | $0.0144800 | $0.0150000 | $0.0137700 |
| 2022-02-17 | $0.0144800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-02-18 | $0.0139100 | $0.0135600 | $0.0142500 | $0.0135600 |
| 2022-02-19 | $0.0135600 | $0.0142400 | $0.0142400 | $0.0135600 |
| 2022-02-20 | $0.0131600 | $0.0131700 | $0.0138500 | $0.0127000 |
| 2022-02-21 | $0.0131700 | $0.0127300 | $0.0133500 | $0.0123800 |
| 2022-02-22 | $0.0127300 | $0.0111900 | $0.0128000 | $0.0110000 |
| 2022-02-23 | $0.0111900 | $0.0113200 | $0.0113200 | $0.0111900 |
| 2022-02-24 | $0.0113700 | $0.0108400 | $0.0114600 | $0.0103300 |
| 2022-02-25 | $0.0108400 | $0.0113800 | $0.0117300 | $0.0107600 |
| 2022-02-26 | $0.0113800 | $0.0129800 | $0.0144400 | $0.0111500 |
| 2022-02-27 | $0.0129800 | $0.0126600 | $0.0132000 | $0.0120000 |
| 2022-02-28 | $0.0126600 | $0.0134000 | $0.0140000 | $0.0124000 |
| 2022-03-01 | $0.0134000 | $0.0133000 | $0.0145000 | $0.0125400 |
| 2022-03-02 | $0.0137700 | $0.0137600 | $0.0137800 | $0.0137500 |
| 2022-03-03 | $0.0129800 | $0.0128100 | $0.0132300 | $0.0126200 |
| 2022-03-04 | $0.0128100 | $0.0127700 | $0.0128100 | $0.0127700 |
| 2022-03-05 | $0.0113600 | $0.0112500 | $0.0116200 | $0.0110800 |
| 2022-03-06 | $0.0112500 | $0.0110800 | $0.0112500 | $0.0110800 |
| 2022-03-07 | $0.0119900 | $0.0113600 | $0.0121100 | $0.0111200 |
| 2022-03-08 | $0.0113600 | $0.0112700 | $0.0114800 | $0.0108100 |
| 2022-03-09 | $0.0112700 | $0.0114500 | $0.0130000 | $0.0111000 |
| 2022-03-10 | $0.0114500 | $0.0109600 | $0.0119200 | $0.0106500 |
| 2022-03-11 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-12 | $0.0113700 | $0.0106600 | $0.0114600 | $0.0106500 |
| 2022-03-13 | $0.0106600 | $0.0107600 | $0.0109400 | $0.0106500 |
| 2022-03-14 | $0.0107600 | $0.0110500 | $0.0111300 | $0.0105600 |
| 2022-03-15 | $0.0110500 | $0.0111300 | $0.0111300 | $0.0109800 |
| 2022-03-16 | $0.0112100 | $0.0113900 | $0.0114700 | $0.0107400 |
| 2022-03-17 | $0.0113900 | $0.0119100 | $0.0119800 | $0.0107600 |
| 2022-03-18 | $0.0119100 | $0.0116400 | $0.0144500 | $0.0116400 |
| 2022-03-19 | $0.0116400 | $0.0116500 | $0.0116500 | $0.0116400 |
| 2022-03-20 | $0.0116400 | $0.0116200 | $0.0125400 | $0.0116200 |
| 2022-03-21 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-22 | $0.0114100 | $0.0114100 | $0.0119700 | $0.0114100 |
| 2022-03-23 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-03-24 | $0.0114500 | $0.0113600 | $0.0115800 | $0.0113600 |
| 2022-03-25 | $0.0113600 | $0.0115300 | $0.0117100 | $0.0113600 |
| 2022-03-26 | $0.0115300 | $0.0119600 | $0.0150000 | $0.0113600 |
| 2022-03-27 | $0.0119600 | $0.0119100 | $0.0119600 | $0.0119100 |
| 2022-03-28 | $0.0119800 | $0.0130000 | $0.0140900 | $0.0118900 |
| 2022-03-29 | $0.0130000 | $0.0130700 | $0.0130700 | $0.0130000 |
| 2022-03-30 | $0.0130000 | $0.0122900 | $0.0139300 | $0.0122000 |
| 2022-03-31 | $0.0122900 | $0.0126800 | $0.0131100 | $0.0122400 |
| 2022-04-01 | $0.0126800 | $0.0143400 | $0.0150200 | $0.0125900 |
| 2022-04-02 | $0.0143400 | $0.0143300 | $0.0143400 | $0.0143300 |
| 2022-04-03 | $0.0141000 | $0.0131700 | $0.0150000 | $0.0124700 |
| 2022-04-04 | $0.0131700 | $0.0132100 | $0.0132100 | $0.0131700 |
| 2022-04-06 | $0.0136800 | $0.0125000 | $0.0140600 | $0.0124100 |
| 2022-04-07 | $0.0125000 | $0.0124200 | $0.0135300 | $0.0119000 |
| 2022-04-08 | $0.0124200 | $0.0119400 | $0.0129000 | $0.0119000 |
| 2022-04-09 | $0.0119400 | $0.0120200 | $0.0120200 | $0.0119400 |
| 2022-04-10 | $0.0127200 | $0.0124600 | $0.0134200 | $0.0123600 |
| 2022-04-11 | $0.0124600 | $0.0127700 | $0.0127700 | $0.0124600 |
| 2022-04-12 | $0.0126000 | $0.0120600 | $0.0134100 | $0.0119700 |
| 2022-04-13 | $0.0120600 | $0.0121200 | $0.0127800 | $0.0120000 |
| 2022-04-14 | $0.0121200 | $0.0121200 | $0.0129700 | $0.0108000 |
| 2022-04-15 | $0.0121200 | $0.0125100 | $0.0127400 | $0.0105000 |
| 2022-04-16 | $0.0125100 | $0.0121500 | $0.0127500 | $0.0121300 |
| 2022-04-17 | $0.0121500 | $0.0121400 | $0.0129700 | $0.0120200 |
| 2022-04-18 | $0.0121400 | $0.0117400 | $0.0128800 | $0.0116500 |
| 2022-04-19 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-04-21 | $0.0122200 | $0.0116800 | $0.0128000 | $0.0116200 |
| 2022-04-22 | $0.0116800 | $0.0117100 | $0.0119100 | $0.0116100 |
| 2022-04-23 | $0.0117100 | $0.0116200 | $0.0119900 | $0.0116100 |
| 2022-04-24 | $0.0116200 | $0.0115500 | $0.0121800 | $0.0114700 |
| 2022-04-25 | $0.0115500 | $0.0115400 | $0.0126900 | $0.0113200 |
| 2022-04-26 | $0.0115400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-04-27 | $0.0111700 | $0.0111300 | $0.0112500 | $0.0110900 |
| 2022-04-28 | $0.0111300 | $0.0112000 | $0.0112000 | $0.0111300 |
| 2022-04-29 | $0.0111500 | $0.0104900 | $0.0112000 | $0.0102800 |
| 2022-04-30 | $0.0104900 | $0.0104100 | $0.0106500 | $0.0103300 |
| 2022-05-01 | $0.0104100 | $0.0101500 | $0.0105500 | $0.0101200 |
| 2022-05-02 | $0.0101500 | $0.0101900 | $0.0104300 | $0.0101000 |
| 2022-05-03 | $0.0101900 | $0.0103300 | $0.0104300 | $0.0101000 |
| 2022-05-04 | $0.0103300 | $0.0102300 | $0.0103300 | $0.0102300 |
| 2022-05-06 | $0.0101900 | $0.009730 | $0.0102300 | $0.009218 |
| 2022-05-07 | $0.009730 | $0.0099110 | $0.0099920 | $0.009634 |
| 2022-05-08 | $0.0099110 | $0.009611 | $0.0110200 | $0.009171 |
| 2022-05-09 | $0.009611 | $0.008969 | $0.009724 | $0.008937 |
| 2022-05-10 | $0.008969 | $0.008833 | $0.008969 | $0.008833 |
| 2022-05-11 | $0.008920 | $0.006713 | $0.008988 | $0.006660 |
| 2022-05-12 | $0.006713 | $0.006310 | $0.007194 | $0.006100 |
| 2022-05-13 | $0.006310 | $0.006931 | $0.007650 | $0.006126 |
| 2022-05-14 | $0.006931 | $0.007002 | $0.007153 | $0.006639 |
| 2022-05-15 | $0.007002 | $0.006918 | $0.008283 | $0.006834 |
| 2022-05-16 | $0.006918 | $0.007037 | $0.007379 | $0.006479 |
| 2022-05-17 | $0.007037 | $0.007245 | $0.007997 | $0.006470 |
| 2022-05-18 | $0.007245 | $0.007230 | $0.007245 | $0.007230 |
| 2022-05-20 | $0.007409 | $0.007129 | $0.007963 | $0.006976 |
| 2022-05-21 | $0.007129 | $0.008109 | $0.008647 | $0.006862 |
| 2022-05-22 | $0.008109 | $0.007565 | $0.008386 | $0.007263 |
| 2022-05-23 | $0.007565 | $0.008414 | $0.008481 | $0.007526 |
| 2022-05-24 | $0.008414 | $0.007243 | $0.008414 | $0.007089 |
| 2022-05-25 | $0.007243 | $0.006938 | $0.008200 | $0.006853 |
| 2022-05-26 | $0.006938 | $0.006771 | $0.007880 | $0.006705 |
| 2022-05-27 | $0.006771 | $0.006625 | $0.007007 | $0.006590 |
| 2022-05-28 | $0.006625 | $0.006511 | $0.007073 | $0.006505 |
| 2022-05-29 | $0.006511 | $0.006576 | $0.007010 | $0.006161 |
| 2022-05-30 | $0.006576 | $0.007137 | $0.007217 | $0.006571 |
| 2022-05-31 | $0.007137 | $0.007104 | $0.007745 | $0.007097 |
| 2022-06-01 | $0.007104 | $0.006677 | $0.007680 | $0.006666 |
| 2022-06-02 | $0.006677 | $0.006550 | $0.006719 | $0.006161 |
| 2022-06-03 | $0.006550 | $0.006596 | $0.006625 | $0.006530 |
| 2022-06-04 | $0.006596 | $0.006494 | $0.006609 | $0.006453 |
| 2022-06-05 | $0.006494 | $0.006496 | $0.006533 | $0.006375 |
| 2022-06-06 | $0.006496 | $0.006496 | $0.006496 | $0.006496 |
| 2022-06-07 | $0.006620 | $0.006605 | $0.006641 | $0.006181 |
| 2022-06-08 | $0.006605 | $0.006602 | $0.006605 | $0.006602 |
| 2022-06-09 | $0.006698 | $0.006703 | $0.006818 | $0.006161 |
| 2022-06-10 | $0.006703 | $0.005834 | $0.006733 | $0.005834 |
| 2022-06-11 | $0.005834 | $0.005590 | $0.006181 | $0.005555 |
| 2022-06-12 | $0.005590 | $0.005590 | $0.005590 | $0.005590 |
| 2022-06-13 | $0.005402 | $0.0045880 | $0.005443 | $0.0045530 |
| 2022-06-14 | $0.0045880 | $0.0046160 | $0.005130 | $0.0042980 |
| 2022-06-15 | $0.0046160 | $0.0048760 | $0.0049000 | $0.0042410 |
| 2022-06-16 | $0.0048760 | $0.0046090 | $0.0049000 | $0.0043560 |
| 2022-06-17 | $0.0046090 | $0.0045020 | $0.0048560 | $0.0041000 |
| 2022-06-18 | $0.0045020 | $0.0045030 | $0.0047940 | $0.0040170 |
| 2022-06-19 | $0.0045030 | $0.0046420 | $0.0046810 | $0.0040850 |
| 2022-06-20 | $0.0046420 | $0.0046900 | $0.0049000 | $0.0043070 |
| 2022-06-21 | $0.0046900 | $0.0045410 | $0.0047440 | $0.0043840 |
| 2022-06-22 | $0.0045410 | $0.0048930 | $0.0048930 | $0.0040200 |
| 2022-06-23 | $0.0048930 | $0.0046890 | $0.0049000 | $0.0042750 |
| 2022-06-24 | $0.0046890 | $0.0047780 | $0.0048460 | $0.0042880 |
| 2022-06-25 | $0.0047780 | $0.0048050 | $0.0048050 | $0.0047560 |
| 2022-06-27 | $0.0048130 | $0.0045240 | $0.005178 | $0.0042190 |
| 2022-06-28 | $0.0045240 | $0.0045060 | $0.0045240 | $0.0045060 |
| 2022-06-29 | $0.005171 | $0.0045440 | $0.005333 | $0.0043650 |
| 2022-06-30 | $0.0045440 | $0.0045430 | $0.0045440 | $0.0045240 |
| 2022-07-01 | $0.0047020 | $0.0048120 | $0.0049910 | $0.0046370 |
| 2022-07-02 | $0.0048120 | $0.0043820 | $0.0048820 | $0.0043210 |
| 2022-07-03 | $0.0043820 | $0.0045610 | $0.0049100 | $0.0043770 |
| 2022-07-04 | $0.0045610 | $0.005307 | $0.005312 | $0.0045470 |
| 2022-07-05 | $0.005307 | $0.005144 | $0.005373 | $0.0049480 |
| 2022-07-06 | $0.005144 | $0.005399 | $0.005444 | $0.005055 |
| 2022-07-07 | $0.005399 | $0.005440 | $0.005632 | $0.005219 |
| 2022-07-08 | $0.005440 | $0.005698 | $0.005914 | $0.005252 |
| 2022-07-09 | $0.005698 | $0.005345 | $0.005785 | $0.005322 |
| 2022-07-10 | $0.005345 | $0.005283 | $0.005751 | $0.005275 |
| 2022-07-11 | $0.005283 | $0.005332 | $0.005749 | $0.005228 |
| 2022-07-12 | $0.005332 | $0.005331 | $0.005332 | $0.005331 |
| 2022-07-15 | $0.0046570 | $0.0046950 | $0.0047990 | $0.0045250 |
| 2022-07-16 | $0.0046950 | $0.005155 | $0.005248 | $0.0045130 |
| 2022-07-17 | $0.005155 | $0.0047020 | $0.005229 | $0.0045680 |
| 2022-07-18 | $0.0047020 | $0.005178 | $0.005178 | $0.0047000 |
| 2022-07-19 | $0.005178 | $0.005127 | $0.005178 | $0.005123 |
| 2022-07-20 | $0.005115 | $0.0048380 | $0.005447 | $0.0048130 |
| 2022-07-21 | $0.0048380 | $0.0049660 | $0.005429 | $0.0047890 |
| 2022-07-22 | $0.0049660 | $0.0048770 | $0.005359 | $0.0048700 |
| 2022-07-23 | $0.0048770 | $0.0047500 | $0.005152 | $0.0046410 |
| 2022-07-24 | $0.0047500 | $0.005231 | $0.005253 | $0.0046720 |
| 2022-07-25 | $0.005231 | $0.0048900 | $0.005231 | $0.0047390 |
| 2022-07-26 | $0.0048900 | $0.0046660 | $0.005269 | $0.0045060 |
| 2022-07-27 | $0.0046660 | $0.005015 | $0.005149 | $0.0044830 |
| 2022-07-28 | $0.005015 | $0.005234 | $0.005500 | $0.0049300 |
| 2022-07-29 | $0.005234 | $0.005207 | $0.005234 | $0.005207 |
| 2022-07-30 | $0.005730 | $0.005700 | $0.006372 | $0.005517 |
| 2022-07-31 | $0.005700 | $0.005427 | $0.006159 | $0.005412 |
| 2022-08-01 | $0.005427 | $0.005373 | $0.005907 | $0.005171 |
| 2022-08-02 | $0.005373 | $0.005440 | $0.005872 | $0.005308 |
| 2022-08-03 | $0.005440 | $0.005418 | $0.005872 | $0.005330 |
| 2022-08-04 | $0.005418 | $0.005413 | $0.005777 | $0.005250 |
| 2022-08-05 | $0.005413 | $0.005402 | $0.005772 | $0.005358 |
| 2022-08-06 | $0.005402 | $0.005420 | $0.005766 | $0.005386 |
| 2022-08-07 | $0.005426 | $0.005450 | $0.005807 | $0.005338 |
| 2022-08-08 | $0.005450 | $0.005450 | $0.005450 | $0.005450 |
| 2022-08-10 | $0.005419 | $0.005807 | $0.005807 | $0.005334 |
| 2022-08-11 | $0.005807 | $0.005969 | $0.006370 | $0.005640 |
| 2022-08-12 | $0.005969 | $0.005969 | $0.005969 | $0.005969 |
| 2022-08-13 | $0.006349 | $0.006353 | $0.006353 | $0.005956 |
| 2022-08-14 | $0.006353 | $0.006171 | $0.006353 | $0.006090 |
| 2022-08-15 | $0.006171 | $0.006007 | $0.007017 | $0.005936 |
| 2022-08-16 | $0.006007 | $0.006015 | $0.006470 | $0.005861 |
| 2022-08-17 | $0.006015 | $0.005953 | $0.006465 | $0.005893 |
| 2022-08-18 | $0.005953 | $0.006095 | $0.006457 | $0.005945 |
| 2022-08-19 | $0.006095 | $0.005749 | $0.006660 | $0.005712 |
| 2022-08-20 | $0.005749 | $0.005714 | $0.006330 | $0.005569 |
| 2022-08-21 | $0.005714 | $0.006007 | $0.006330 | $0.005574 |
| 2022-08-22 | $0.006007 | $0.005776 | $0.006007 | $0.005776 |
| 2022-08-23 | $0.005801 | $0.006008 | $0.006293 | $0.005757 |
| 2022-08-24 | $0.006008 | $0.005889 | $0.006286 | $0.005820 |
| 2022-08-25 | $0.005889 | $0.006164 | $0.006890 | $0.005708 |
| 2022-08-26 | $0.006164 | $0.005867 | $0.006700 | $0.005780 |
| 2022-08-27 | $0.005867 | $0.005620 | $0.006358 | $0.005558 |
| 2022-08-28 | $0.005620 | $0.006048 | $0.006053 | $0.005553 |
| 2022-08-29 | $0.006048 | $0.005810 | $0.006048 | $0.005810 |
| 2022-08-30 | $0.005779 | $0.005686 | $0.006067 | $0.005552 |
| 2022-08-31 | $0.005686 | $0.005738 | $0.006012 | $0.005678 |
| 2022-09-01 | $0.005738 | $0.005666 | $0.005881 | $0.005607 |
| 2022-09-02 | $0.005666 | $0.005727 | $0.006002 | $0.005641 |
| 2022-09-03 | $0.005727 | $0.005757 | $0.005856 | $0.005614 |
| 2022-09-04 | $0.005757 | $0.006562 | $0.006647 | $0.005710 |
| 2022-09-05 | $0.006562 | $0.006121 | $0.006665 | $0.005783 |
| 2022-09-06 | $0.006121 | $0.006124 | $0.006124 | $0.006121 |
| 2022-09-07 | $0.005844 | $0.005897 | $0.006139 | $0.005603 |
| 2022-09-08 | $0.005897 | $0.005969 | $0.006153 | $0.005665 |
| 2022-09-09 | $0.005969 | $0.006071 | $0.006321 | $0.005835 |
| 2022-09-10 | $0.006071 | $0.006089 | $0.006320 | $0.005922 |
| 2022-09-11 | $0.006089 | $0.006712 | $0.007192 | $0.005902 |
| 2022-09-12 | $0.006712 | $0.006586 | $0.006791 | $0.006519 |
| 2022-09-13 | $0.006586 | $0.006970 | $0.007100 | $0.006001 |
| 2022-09-14 | $0.006970 | $0.006255 | $0.007159 | $0.005795 |
| 2022-09-15 | $0.006255 | $0.006571 | $0.006579 | $0.006098 |
| 2022-09-16 | $0.006571 | $0.006305 | $0.007123 | $0.006000 |
| 2022-09-17 | $0.006305 | $0.006145 | $0.006635 | $0.006048 |
| 2022-09-18 | $0.006145 | $0.006150 | $0.006702 | $0.005843 |
| 2022-09-19 | $0.006150 | $0.006528 | $0.006898 | $0.006000 |
| 2022-09-20 | $0.006528 | $0.006589 | $0.006727 | $0.006065 |
| 2022-09-21 | $0.006589 | $0.005863 | $0.006589 | $0.005800 |
| 2022-09-22 | $0.005863 | $0.006446 | $0.006623 | $0.005800 |
| 2022-09-23 | $0.006446 | $0.006371 | $0.006446 | $0.006371 |
| 2022-09-24 | $0.006322 | $0.006425 | $0.006546 | $0.006081 |
| 2022-09-25 | $0.006425 | $0.006425 | $0.006425 | $0.006425 |
| 2022-09-26 | $0.006312 | $0.006487 | $0.006620 | $0.006066 |
| 2022-09-27 | $0.006487 | $0.007017 | $0.007803 | $0.006220 |
| 2022-09-28 | $0.007017 | $0.007027 | $0.007410 | $0.007017 |
| 2022-09-29 | $0.006650 | $0.006264 | $0.007002 | $0.006250 |
| 2022-09-30 | $0.006264 | $0.006474 | $0.006560 | $0.006250 |
| 2022-10-01 | $0.006474 | $0.005759 | $0.006474 | $0.005671 |
| 2022-10-02 | $0.005759 | $0.005583 | $0.006149 | $0.005500 |
| 2022-10-03 | $0.005583 | $0.005463 | $0.006420 | $0.005398 |
| 2022-10-04 | $0.005463 | $0.005463 | $0.005463 | $0.005463 |
| 2022-10-05 | $0.005380 | $0.005934 | $0.006180 | $0.005380 |
| 2022-10-06 | $0.005934 | $0.005935 | $0.005939 | $0.005934 |
| 2022-10-07 | $0.005726 | $0.005707 | $0.006017 | $0.005626 |
| 2022-10-08 | $0.005707 | $0.005708 | $0.005708 | $0.005707 |
| 2022-10-09 | $0.005994 | $0.005581 | $0.006347 | $0.005564 |
| 2022-10-10 | $0.005581 | $0.005685 | $0.005900 | $0.005581 |
| 2022-10-11 | $0.005685 | $0.005764 | $0.006341 | $0.005679 |
| 2022-10-12 | $0.005764 | $0.005650 | $0.006228 | $0.005627 |
| 2022-10-13 | $0.005650 | $0.005469 | $0.006000 | $0.005337 |
| 2022-10-14 | $0.005469 | $0.005985 | $0.006238 | $0.005468 |
| 2022-10-15 | $0.005985 | $0.005916 | $0.006000 | $0.005678 |
| 2022-10-16 | $0.005916 | $0.005735 | $0.005986 | $0.005690 |
| 2022-10-17 | $0.005735 | $0.006958 | $0.009000 | $0.005678 |
| 2022-10-18 | $0.006958 | $0.006472 | $0.006958 | $0.006100 |
| 2022-10-19 | $0.006472 | $0.006752 | $0.007307 | $0.005842 |
| 2022-10-20 | $0.006752 | $0.006615 | $0.007605 | $0.006106 |
| 2022-10-21 | $0.006615 | $0.006438 | $0.007829 | $0.006299 |
| 2022-10-22 | $0.006438 | $0.006558 | $0.006885 | $0.006423 |
| 2022-10-23 | $0.006558 | $0.007448 | $0.007493 | $0.006533 |
| 2022-10-24 | $0.007448 | $0.007334 | $0.007969 | $0.007109 |
| 2022-10-25 | $0.007334 | $0.008342 | $0.009498 | $0.006999 |
| 2022-10-26 | $0.008342 | $0.008372 | $0.009789 | $0.007831 |
| 2022-10-27 | $0.008372 | $0.009131 | $0.009147 | $0.008281 |
| 2022-10-28 | $0.009131 | $0.008967 | $0.009131 | $0.007797 |
| 2022-10-29 | $0.008967 | $0.008797 | $0.008967 | $0.008214 |
| 2022-10-30 | $0.008797 | $0.008555 | $0.009047 | $0.007821 |
| 2022-10-31 | $0.008555 | $0.008555 | $0.008780 | $0.008061 |
| 2022-11-01 | $0.008555 | $0.008030 | $0.008746 | $0.007153 |
| 2022-11-02 | $0.008030 | $0.008785 | $0.008795 | $0.008030 |
| 2022-11-03 | $0.008785 | $0.008920 | $0.009123 | $0.008437 |
| 2022-11-04 | $0.008920 | $0.009177 | $0.009614 | $0.008648 |
| 2022-11-05 | $0.009177 | $0.0104900 | $0.0118200 | $0.009177 |
| 2022-11-06 | $0.0104900 | $0.0114400 | $0.0114900 | $0.0104500 |
| 2022-11-07 | $0.0114400 | $0.0105600 | $0.0119600 | $0.0103000 |
| 2022-11-08 | $0.0105600 | $0.008821 | $0.0108000 | $0.008821 |
| 2022-11-09 | $0.008821 | $0.007285 | $0.009383 | $0.007197 |
| 2022-11-10 | $0.007285 | $0.009035 | $0.009726 | $0.007197 |
| 2022-11-11 | $0.009035 | $0.008113 | $0.009218 | $0.007932 |
| 2022-11-12 | $0.008113 | $0.007197 | $0.008324 | $0.007197 |
| 2022-11-13 | $0.007197 | $0.006448 | $0.007250 | $0.0047100 |
| 2022-11-14 | $0.006448 | $0.006311 | $0.006500 | $0.005971 |
| 2022-11-15 | $0.006311 | $0.006898 | $0.007509 | $0.005949 |
| 2022-11-16 | $0.006898 | $0.007400 | $0.007400 | $0.006837 |
| 2022-11-17 | $0.007400 | $0.007125 | $0.007400 | $0.006203 |
| 2022-11-18 | $0.007125 | $0.007100 | $0.007387 | $0.006744 |
| 2022-11-19 | $0.007100 | $0.007065 | $0.007315 | $0.006600 |
| 2022-11-20 | $0.007065 | $0.006545 | $0.007298 | $0.006233 |
| 2022-11-21 | $0.006545 | $0.006733 | $0.007041 | $0.005961 |
| 2022-11-22 | $0.006733 | $0.005848 | $0.006802 | $0.005459 |
| 2022-11-23 | $0.005848 | $0.006156 | $0.006617 | $0.005611 |
| 2022-11-24 | $0.006156 | $0.006119 | $0.006642 | $0.005821 |
| 2022-11-25 | $0.006119 | $0.006220 | $0.007748 | $0.005705 |
| 2022-11-26 | $0.006220 | $0.006396 | $0.006540 | $0.006038 |
| 2022-11-27 | $0.006396 | $0.006030 | $0.007040 | $0.005853 |
| 2022-11-28 | $0.006030 | $0.005817 | $0.006439 | $0.005705 |
| 2022-11-29 | $0.005817 | $0.005469 | $0.006560 | $0.0047100 |
| 2022-11-30 | $0.005469 | $0.005472 | $0.005965 | $0.005259 |
| 2022-12-01 | $0.005472 | $0.005275 | $0.005540 | $0.0047830 |
| 2022-12-02 | $0.005275 | $0.005225 | $0.005353 | $0.0049810 |
| 2022-12-03 | $0.005225 | $0.005335 | $0.005445 | $0.005189 |
| 2022-12-04 | $0.005335 | $0.005045 | $0.005419 | $0.0049560 |
| 2022-12-05 | $0.005045 | $0.0049840 | $0.005439 | $0.0048850 |
| 2022-12-06 | $0.0049840 | $0.0049390 | $0.005173 | $0.0048950 |
| 2022-12-07 | $0.0049390 | $0.0049330 | $0.005046 | $0.0048370 |
| 2022-12-08 | $0.0049330 | $0.0049490 | $0.005105 | $0.0048000 |
| 2022-12-09 | $0.0049490 | $0.0045520 | $0.005090 | $0.0044170 |
| 2022-12-10 | $0.0045520 | $0.0045920 | $0.0048580 | $0.0044410 |
| 2022-12-11 | $0.0045920 | $0.0044510 | $0.0047580 | $0.0044410 |
| 2022-12-12 | $0.0044510 | $0.0046760 | $0.0049260 | $0.0044510 |
| 2022-12-13 | $0.0046760 | $0.005004 | $0.005430 | $0.0045500 |
| 2022-12-14 | $0.005004 | $0.0045500 | $0.005005 | $0.0045500 |
| 2022-12-15 | $0.0045500 | $0.0044050 | $0.0047160 | $0.0044000 |
| 2022-12-16 | $0.0044050 | $0.0044890 | $0.0046810 | $0.0043130 |
| 2022-12-17 | $0.0044890 | $0.0043130 | $0.0045760 | $0.0043130 |
| 2022-12-18 | $0.0043130 | $0.0047410 | $0.0047470 | $0.0042250 |
| 2022-12-19 | $0.0047410 | $0.0045550 | $0.0047500 | $0.0043530 |
| 2022-12-20 | $0.0045550 | $0.0046670 | $0.0046670 | $0.0036670 |
| 2022-12-21 | $0.0046670 | $0.0044680 | $0.0046670 | $0.0043000 |
| 2022-12-22 | $0.0044680 | $0.0042500 | $0.0046030 | $0.0041640 |
| 2022-12-23 | $0.0042500 | $0.0047000 | $0.005242 | $0.0042490 |
| 2022-12-24 | $0.0047000 | $0.0045640 | $0.0047010 | $0.0044660 |
| 2022-12-25 | $0.0045640 | $0.0044790 | $0.0046870 | $0.0044470 |
| 2022-12-26 | $0.0044790 | $0.0043970 | $0.0046510 | $0.0042930 |
| 2022-12-27 | $0.0043970 | $0.0043810 | $0.0047100 | $0.0043070 |
| 2022-12-28 | $0.0043810 | $0.0043690 | $0.0047100 | $0.0032360 |
| 2022-12-29 | $0.0043690 | $0.0041640 | $0.0046240 | $0.0033330 |
| 2022-12-30 | $0.0041690 | $0.0042340 | $0.0043780 | $0.0041490 |
| 2022-12-31 | $0.0042340 | $0.0041460 | $0.0043800 | $0.0040050 |
| 2023-01-01 | $0.0041450 | $0.0042130 | $0.0042530 | $0.0039980 |
| 2023-01-02 | $0.0042130 | $0.0043350 | $0.0043790 | $0.0041830 |
| 2023-01-03 | $0.0043350 | $0.0042670 | $0.0043790 | $0.0040020 |
| 2023-01-04 | $0.0042670 | $0.0044570 | $0.0049680 | $0.0040050 |
| 2023-01-05 | $0.0044570 | $0.0045720 | $0.0049360 | $0.0042350 |
| 2023-01-06 | $0.0045720 | $0.0044750 | $0.0046550 | $0.0044190 |
| 2023-01-07 | $0.005592 | $0.006438 | $0.006438 | $0.005591 |
| 2023-01-08 | $0.006438 | $0.006504 | $0.006504 | $0.006504 |
| 2023-01-09 | $0.006504 | $0.006528 | $0.006528 | $0.006528 |
| 2023-01-10 | $0.0046720 | $0.0049810 | $0.0050000 | $0.0045970 |
| 2023-01-11 | $0.006628 | $0.008790 | $0.008790 | $0.006816 |
| 2023-01-12 | $0.008790 | $0.009236 | $0.009236 | $0.0039580 |
| 2023-01-13 | $0.0048800 | $0.005007 | $0.005370 | $0.0046690 |
| 2023-01-14 | $0.005007 | $0.005376 | $0.006553 | $0.0046880 |
| 2023-01-15 | $0.0102700 | $0.009396 | $0.0102300 | $0.0043850 |
| 2023-01-16 | $0.009396 | $0.008476 | $0.009535 | $0.008476 |
| 2023-01-17 | $0.005220 | $0.005231 | $0.005479 | $0.0044000 |
| 2023-01-18 | $0.005231 | $0.005032 | $0.005729 | $0.0048310 |
| 2023-01-19 | $0.005032 | $0.005174 | $0.005712 | $0.005005 |
| 2023-01-20 | $0.008433 | $0.008163 | $0.009070 | $0.008163 |
| 2023-01-21 | $0.008163 | $0.008888 | $0.008888 | $0.008204 |
| 2023-01-22 | $0.006798 | $0.006786 | $0.007198 | $0.005479 |
| 2023-01-23 | $0.006786 | $0.006881 | $0.007001 | $0.006272 |
| 2023-01-24 | $0.006881 | $0.007064 | $0.007198 | $0.006750 |
| 2023-01-25 | $0.007064 | $0.007028 | $0.007187 | $0.006680 |
| 2023-01-26 | $0.008996 | $0.007823 | $0.008974 | $0.005062 |
| 2023-01-27 | $0.007226 | $0.006964 | $0.007417 | $0.006884 |
| 2023-01-28 | $0.007846 | $0.008291 | $0.008291 | $0.007831 |
| 2023-01-29 | $0.007000 | $0.007092 | $0.007313 | $0.006513 |
| 2023-01-30 | $0.008549 | $0.008905 | $0.009133 | $0.008220 |
| 2023-01-31 | $0.008905 | $0.005782 | $0.009252 | $0.0037010 |
| 2023-02-01 | $0.005782 | $0.0040340 | $0.006645 | $0.0030850 |
| 2023-02-02 | $0.0040340 | $0.0042250 | $0.005164 | $0.0037550 |
| 2023-02-03 | $0.0042250 | $0.006094 | $0.006094 | $0.0042190 |
| 2023-02-04 | $0.0043900 | $0.0041950 | $0.0044160 | $0.0040880 |
| 2023-02-05 | $0.0041950 | $0.0041820 | $0.0044030 | $0.0041820 |
| 2023-02-06 | $0.0041820 | $0.0042920 | $0.0044030 | $0.0041820 |
| 2023-02-07 | $0.0042920 | $0.0041650 | $0.0042940 | $0.0040490 |
| 2023-02-08 | $0.0041650 | $0.0043240 | $0.0044030 | $0.0041190 |
| 2023-02-09 | $0.0043240 | $0.0044160 | $0.0050000 | $0.0043070 |
| 2023-02-10 | $0.0044160 | $0.0046150 | $0.0049380 | $0.0044030 |
| 2023-02-11 | $0.0046150 | $0.0045110 | $0.0049380 | $0.0045000 |
| 2023-02-12 | $0.0045110 | $0.0047450 | $0.0049380 | $0.0045030 |
| 2023-02-13 | $0.0047450 | $0.0045680 | $0.0047760 | $0.0045040 |
| 2023-02-14 | $0.0045680 | $0.0047260 | $0.0048850 | $0.0045000 |
| 2023-02-15 | $0.0047260 | $0.0046880 | $0.0048860 | $0.0045100 |
| 2023-02-16 | $0.0046880 | $0.0048340 | $0.005024 | $0.0046150 |
| 2023-02-17 | $0.0048340 | $0.0047580 | $0.0048340 | $0.0045450 |
| 2023-02-18 | $0.0047580 | $0.005028 | $0.005182 | $0.0046600 |
| 2023-02-19 | $0.005028 | $0.005013 | $0.005063 | $0.0048920 |
| 2023-02-20 | $0.005013 | $0.005008 | $0.005025 | $0.0050000 |
| 2023-02-21 | $0.005008 | $0.0047910 | $0.005200 | $0.0047090 |
| 2023-02-22 | $0.0047910 | $0.0047090 | $0.005200 | $0.0042370 |
| 2023-02-23 | $0.0047090 | $0.0049150 | $0.0049720 | $0.0046770 |
| 2023-02-24 | $0.0049150 | $0.0049320 | $0.0049550 | $0.0048900 |
| 2023-02-25 | $0.0049320 | $0.0047740 | $0.0050000 | $0.0046420 |
| 2023-02-26 | $0.0047740 | $0.0047690 | $0.0049370 | $0.0045950 |
| 2023-02-27 | $0.0047690 | $0.0048600 | $0.0049370 | $0.0045380 |
| 2023-02-28 | $0.0048600 | $0.0047740 | $0.0048950 | $0.0047580 |
| 2023-03-01 | $0.0047740 | $0.0043150 | $0.0047980 | $0.0042370 |
| 2023-03-02 | $0.0043150 | $0.0042470 | $0.0044000 | $0.0042410 |
| 2023-03-03 | $0.0042470 | $0.0042060 | $0.0043000 | $0.0042000 |
| 2023-03-04 | $0.0042060 | $0.0042210 | $0.0046360 | $0.0041200 |
| 2023-03-05 | $0.0042210 | $0.0042520 | $0.0046150 | $0.0041930 |
| 2023-03-06 | $0.0042520 | $0.0042180 | $0.0043190 | $0.0041200 |
| 2023-03-07 | $0.0042180 | $0.0043230 | $0.0044960 | $0.0041000 |
| 2023-03-08 | $0.0043230 | $0.0043370 | $0.0043610 | $0.0042970 |
| 2023-03-09 | $0.0043370 | $0.0041110 | $0.0043410 | $0.0041000 |
| 2023-03-10 | $0.0041110 | $0.0042820 | $0.0044630 | $0.0041120 |
| 2023-03-11 | $0.0042820 | $0.0042590 | $0.0043160 | $0.0042210 |
| 2023-03-12 | $0.0042590 | $0.0042520 | $0.0042930 | $0.0042360 |
| 2023-03-13 | $0.0042520 | $0.0044360 | $0.0044880 | $0.0041520 |
| 2023-03-14 | $0.0044360 | $0.0042880 | $0.0047390 | $0.0041840 |
| 2023-03-15 | $0.0042880 | $0.0041890 | $0.0046830 | $0.0040670 |
| 2023-03-16 | $0.0041890 | $0.0042810 | $0.0044670 | $0.0041040 |
| 2023-03-17 | $0.0042810 | $0.0044030 | $0.0044120 | $0.0042550 |
| 2023-03-18 | $0.0044030 | $0.0044050 | $0.0046070 | $0.0042360 |
| 2023-03-19 | $0.0044050 | $0.0045160 | $0.0046020 | $0.0043410 |
| 2023-03-20 | $0.0045160 | $0.0044910 | $0.0045340 | $0.0043010 |
| 2023-03-21 | $0.0044910 | $0.0044430 | $0.0045240 | $0.0043450 |
| 2023-03-22 | $0.0044430 | $0.0043100 | $0.0045660 | $0.0042970 |
| 2023-03-23 | $0.0043100 | $0.0044740 | $0.0045810 | $0.0040740 |
| 2023-03-24 | $0.0044740 | $0.0043810 | $0.0044890 | $0.0043300 |
| 2023-03-25 | $0.0043810 | $0.0043510 | $0.0046040 | $0.0040840 |
| 2023-03-26 | $0.0043510 | $0.0044200 | $0.0046030 | $0.0042990 |
| 2023-03-27 | $0.0044200 | $0.0042100 | $0.0044860 | $0.0040700 |
| 2023-03-28 | $0.0042100 | $0.0042960 | $0.0043070 | $0.0041790 |
| 2023-03-29 | $0.0042960 | $0.0042150 | $0.0043830 | $0.0040160 |
| 2023-03-30 | $0.0042150 | $0.0042090 | $0.0043970 | $0.0041610 |
| 2023-03-31 | $0.0042090 | $0.0043070 | $0.0046000 | $0.0041760 |
| 2023-04-01 | $0.0043070 | $0.0043270 | $0.0046000 | $0.0042850 |
| 2023-04-02 | $0.0043270 | $0.0042420 | $0.0043460 | $0.0039370 |
| 2023-04-03 | $0.0042420 | $0.0040980 | $0.0042480 | $0.0039380 |
| 2023-04-04 | $0.0040980 | $0.0042920 | $0.0043500 | $0.0039370 |
| 2023-04-05 | $0.0042920 | $0.0043670 | $0.0046950 | $0.0040510 |
| 2023-04-06 | $0.0043670 | $0.0043110 | $0.0043670 | $0.0042300 |
| 2023-04-07 | $0.0043110 | $0.0042970 | $0.0044480 | $0.0042080 |
| 2023-04-08 | $0.0042970 | $0.0044040 | $0.0044380 | $0.0042360 |
| 2023-04-09 | $0.0044040 | $0.0044300 | $0.0044450 | $0.0043670 |
| 2023-04-10 | $0.0044300 | $0.0044680 | $0.0045480 | $0.0043600 |
| 2023-04-11 | $0.0044680 | $0.0043680 | $0.0044930 | $0.0041830 |
| 2023-04-12 | $0.0043680 | $0.0044240 | $0.0044380 | $0.0041550 |
| 2023-04-13 | $0.0044240 | $0.0046460 | $0.005005 | $0.0043650 |
| 2023-04-14 | $0.0046460 | $0.0048500 | $0.0049810 | $0.0045560 |
| 2023-04-15 | $0.0048500 | $0.0049290 | $0.0049550 | $0.0048020 |
| 2023-04-16 | $0.0049290 | $0.005087 | $0.005130 | $0.0048780 |
| 2023-04-17 | $0.005087 | $0.0046830 | $0.005121 | $0.0046050 |
| 2023-04-18 | $0.0046780 | $0.0047750 | $0.0048700 | $0.0046000 |
| 2023-04-19 | $0.0047750 | $0.0044520 | $0.0047920 | $0.0044470 |
| 2023-04-20 | $0.007495 | $0.007463 | $0.007496 | $0.007457 |
| 2023-04-21 | $0.0045020 | $0.0044610 | $0.0045460 | $0.0044470 |
| 2023-04-22 | $0.0044610 | $0.0044070 | $0.0045370 | $0.0043120 |
| 2023-04-23 | $0.007233 | $0.007199 | $0.007234 | $0.007199 |
| 2023-04-26 | $0.0045620 | $0.0045470 | $0.0046500 | $0.0044830 |
| 2023-04-27 | $0.0045470 | $0.0046060 | $0.0046450 | $0.0045280 |
| 2023-04-28 | $0.0046060 | $0.0049580 | $0.005864 | $0.0045660 |
| 2023-04-29 | $0.0049580 | $0.005097 | $0.005863 | $0.0046550 |
| 2023-04-30 | $0.005097 | $0.0048930 | $0.005599 | $0.0048700 |
| 2023-05-01 | $0.0048930 | $0.0049080 | $0.005136 | $0.0047020 |
| 2023-05-02 | $0.007302 | $0.007256 | $0.007303 | $0.007253 |
| 2023-05-04 | $0.0045880 | $0.0045150 | $0.0046180 | $0.0045150 |
| 2023-05-05 | $0.007505 | $0.007480 | $0.007509 | $0.007476 |
| 2023-05-06 | $0.0048150 | $0.0049430 | $0.0049720 | $0.0046280 |
| 2023-05-07 | $0.007525 | $0.007494 | $0.007531 | $0.007493 |
| 2023-05-08 | $0.0045360 | $0.0046300 | $0.0048510 | $0.0045090 |
| 2023-05-09 | $0.0046300 | $0.0047010 | $0.0048250 | $0.0045770 |
| 2023-05-10 | $0.007196 | $0.007173 | $0.007202 | $0.007168 |
| 2023-05-11 | $0.0045980 | $0.0044820 | $0.0045970 | $0.0044500 |
| 2023-05-12 | $0.0044820 | $0.0043630 | $0.0045130 | $0.0040040 |
| 2023-05-13 | $0.0043630 | $0.0044240 | $0.0044940 | $0.0043350 |
| 2023-05-14 | $0.0044240 | $0.0044080 | $0.0044720 | $0.0043680 |
| 2023-05-15 | $0.0044080 | $0.0044160 | $0.0044500 | $0.0040680 |
| 2023-05-16 | $0.007066 | $0.007046 | $0.007073 | $0.007033 |
Pazar
Bitfresh Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BFT/GBP | bcbitcoin |
| BFT/BTC | bitfinex |
| BFT/ETH | bitfinex |
| BFT/USD | bitfinex |
| BFT/USDT | bitforex |
| BFT/BTC | bittrex |
| BFT/BTC | ethfinex |
| BFT/ETH | ethfinex |
| BFT/USD | ethfinex |
| BFT/ETH | gateio |
| BFT/USDT | gateio |
| BFT/BTC | huobikorea |
| BFT/ETH | huobikorea |
| BFT/BTC | huobipro |
| BFT/ETH | huobipro |
| BFT/BTC | upbit |
| BFT/BITCI | xtpub |
| BFT/BTC | zecoex |
| BFT/INR | zecoex |
| BFT/USDT | zecoex |
Description
Bitfresh Crypto ICO Description
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Teknoloji
Bitfresh Crypto Technology
Sorry, detailed technology about Bitfresh is not currently available
Özellikler
Bitfresh Crypto Features
Sorry, detailed features about Bitfresh is not currently available
ICO Status
Bitfresh ICO Details
İCO durum
Upcoming
Jeton Kaynağı
1000000000
Başlangıç
2018-02-16
Bitiş
N/A
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.10
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Team:
- SIMON DIXON: CEO & Co-Founder
- BLISS DIXON: COO & Co-Founder
- AHMIDA BEGUM: Investor Relations
- PAWEŁ SŁOWIK: Lead Developer
The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.
Token Reserve Split (66%):
- 2 Year lock-in Company Tokens (30%)
- Rewards Pool (20%)
- 1 Year lock-in Shareholders, Advisors, Founders (10%)
- Token Sale costs/expenses (7%)
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez