VNX - Жить VNX цена и рыночная капитализация

VNX Crypto Coin Rank 2104

Веб-сайт

28,104,700 VNXLU

24ч

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

-2.73 %

сегодня VNX цена в долларах США в настоящее время 0.0042 USD, и если он преобразуется в Bitcoin является 0.00000007 BTC. Всего 28,104,700 VNXLU в настоящее время распространяются на рынке. VNX цены в настоящее время испытывают изменение 0.00 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars VNX торгуется на Crypto Exchanges. Получить VNX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

VNX

символ

VNXLU

алгоритм

ETH Token

BTC цена

0.00000007 BTC

BTC рынок

2 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

28,104,700 VNXLU

0.00 %

24h

0.00 %

-2.73 %

Twitter

VNX

Веб-сайт

VNX

VNXLU Диаграммы

VNXLU Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-06-21	$0.0209600	$0.0209100	$0.0211100	$0.0209100
2022-06-22	$0.0209100	$0.0201600	$0.0201600	$0.0201600
2022-06-23	$0.0201600	$0.0201100	$0.0201900	$0.0201100
2022-06-24	$0.0213100	$0.0222800	$0.0250400	$0.0214300
2022-06-25	$0.0222800	$0.0222900	$0.0223100	$0.0222600
2022-06-27	$0.0220800	$0.0217500	$0.0217500	$0.0217500
2022-06-28	$0.0217500	$0.0217800	$0.0217800	$0.0217500
2022-06-29	$0.0212600	$0.0211000	$0.0211000	$0.0211000
2022-06-30	$0.0211000	$0.0210800	$0.0211100	$0.0210800
2022-07-01	$0.0209000	$0.0202100	$0.0202100	$0.0202100
2022-07-02	$0.0202100	$0.0201900	$0.0201900	$0.0201900
2022-07-03	$0.0201900	$0.0202600	$0.0202600	$0.0202600
2022-07-04	$0.0202600	$0.0212200	$0.0212200	$0.0212200
2022-07-05	$0.0212200	$0.0221700	$0.0221700	$0.0211700
2022-07-06	$0.0221700	$0.0256800	$0.0256800	$0.0226000
2022-07-07	$0.0256800	$0.0257200	$0.0257200	$0.0256800
2022-07-08	$0.0257200	$0.0257000	$0.0257000	$0.0257000
2022-07-09	$0.0257000	$0.0256800	$0.0256800	$0.0256800
2022-07-10	$0.0256800	$0.0248100	$0.0248100	$0.0248100
2022-07-11	$0.0248100	$0.0237300	$0.0237300	$0.0237300
2022-07-12	$0.0237300	$0.0237300	$0.0237400	$0.0237000
2022-07-15	$0.0244900	$0.0247800	$0.0247800	$0.0247800
2022-07-16	$0.0247800	$0.0252300	$0.0252300	$0.0252300
2022-07-17	$0.0252300	$0.0247400	$0.0247400	$0.0247400
2022-07-18	$0.0247400	$0.0235700	$0.0267100	$0.0235700
2022-07-19	$0.0235700	$0.0234200	$0.0235800	$0.0233600
2022-07-20	$0.0245700	$0.0243800	$0.0243800	$0.0243800
2022-07-21	$0.0243800	$0.0243100	$0.0243100	$0.0243100
2022-07-22	$0.0243100	$0.0238200	$0.0238200	$0.0238200
2022-07-23	$0.0238200	$0.0235700	$0.0235700	$0.0235700
2022-07-24	$0.0235700	$0.0237100	$0.0237100	$0.0237100
2022-07-25	$0.0237100	$0.0223700	$0.0223700	$0.0223700
2022-07-26	$0.0223700	$0.0238100	$0.0238100	$0.0223200
2022-07-27	$0.0238100	$0.0237900	$0.0238400	$0.0237700
2022-07-28	$0.0261700	$0.0272000	$0.0272000	$0.0272000
2022-07-29	$0.0272000	$0.0272200	$0.0272200	$0.0271700
2022-07-30	$0.0271000	$0.0269600	$0.0269600	$0.0269600
2022-07-31	$0.0269600	$0.0265700	$0.0265700	$0.0265700
2022-08-01	$0.0265700	$0.0265300	$0.0265300	$0.0265300
2022-08-02	$0.0265300	$0.0262100	$0.0262100	$0.0262100
2022-08-03	$0.0262100	$0.0260200	$0.0260200	$0.0260200
2022-08-04	$0.0260200	$0.0257900	$0.0257900	$0.0257900
2022-08-05	$0.0257900	$0.0257600	$0.0257900	$0.0257500
2022-08-07	$0.0261700	$0.0264300	$0.0264300	$0.0264300
2022-08-08	$0.0264300	$0.0264100	$0.0264400	$0.0264100
2022-08-10	$0.0264000	$0.0266000	$0.0273100	$0.0266000
2022-08-11	$0.0266000	$0.0265800	$0.0265800	$0.0265800
2022-08-12	$0.0265800	$0.0266000	$0.0266200	$0.0265800
2022-08-13	$0.0271000	$0.0271400	$0.0271400	$0.0271400
2022-08-14	$0.0271400	$0.0269900	$0.0269900	$0.0269900
2022-08-15	$0.0269900	$0.0267500	$0.0267500	$0.0267500
2022-08-16	$0.0267500	$0.0264800	$0.0264800	$0.0264800
2022-08-17	$0.0264800	$0.0259100	$0.0259100	$0.0259100
2022-08-18	$0.0259100	$0.0215800	$0.0257500	$0.0215800
2022-08-19	$0.0215800	$0.0193800	$0.0193800	$0.0193800
2022-08-20	$0.0193800	$0.0196900	$0.0196900	$0.0196900
2022-08-21	$0.0196600	$0.0200100	$0.0200100	$0.0200100
2022-08-22	$0.0200100	$0.0200000	$0.0200100	$0.0199800
2022-08-23	$0.0199000	$0.0200100	$0.0200100	$0.0200100
2022-08-24	$0.0200100	$0.0200000	$0.0200300	$0.0199900
2022-08-25	$0.0198700	$0.0200600	$0.0200600	$0.0200600
2022-08-26	$0.0200600	$0.0188300	$0.0188300	$0.0188300
2022-08-27	$0.0188300	$0.0186400	$0.0186400	$0.0186400
2022-08-28	$0.0186400	$0.0181900	$0.0181900	$0.0181900
2022-08-29	$0.0181900	$0.0182200	$0.0182600	$0.0181800
2022-08-30	$0.0188700	$0.0184300	$0.0184300	$0.0184300
2022-08-31	$0.0184300	$0.0186500	$0.0186500	$0.0186500
2022-09-01	$0.0186500	$0.0187200	$0.0187200	$0.0187200
2022-09-02	$0.0187200	$0.0185600	$0.0185600	$0.0185600
2022-09-03	$0.0185600	$0.0185500	$0.0185700	$0.0185400
2022-09-04	$0.0184500	$0.0186000	$0.0186000	$0.0186000
2022-09-05	$0.0186000	$0.0184100	$0.0184100	$0.0184100
2022-09-06	$0.0184100	$0.0184000	$0.0184200	$0.0184000
2022-09-08	$0.0181300	$0.0181600	$0.0181600	$0.0181600
2022-09-09	$0.0181600	$0.0200900	$0.0200900	$0.0200900
2022-09-10	$0.0200900	$0.0203600	$0.0203600	$0.0203600
2022-09-11	$0.0203600	$0.0203600	$0.0203700	$0.0203500
2022-09-12	$0.0205300	$0.0210600	$0.0210600	$0.0210600
2022-09-13	$0.0210600	$0.0189600	$0.0189600	$0.0189600
2022-09-14	$0.0189600	$0.0190200	$0.0190200	$0.0190200
2022-09-15	$0.0190200	$0.0193100	$0.0193100	$0.0185200
2022-09-16	$0.0193100	$0.0198000	$0.0198000	$0.0194100
2022-09-17	$0.0198000	$0.0201200	$0.0201200	$0.0201200
2022-09-18	$0.0201200	$0.0194200	$0.0194200	$0.0194200
2022-09-19	$0.0194200	$0.0195400	$0.0195400	$0.0195400
2022-09-20	$0.0195400	$0.0188800	$0.0188800	$0.0188800
2022-09-21	$0.0188800	$0.0184700	$0.0184700	$0.0184700
2022-09-22	$0.0184700	$0.0194100	$0.0194100	$0.0194100
2022-09-23	$0.0194100	$0.0194400	$0.0194500	$0.0194000
2022-09-24	$0.0192900	$0.0189300	$0.0189300	$0.0189300
2022-09-25	$0.0189300	$0.0189400	$0.0189500	$0.0189200
2022-09-26	$0.0188100	$0.0192300	$0.0192300	$0.0192300
2022-09-27	$0.0192300	$0.0192200	$0.0192400	$0.0192100
2022-09-30	$0.0195900	$0.0194300	$0.0194300	$0.0194300
2022-10-01	$0.0194300	$0.0194200	$0.0194300	$0.0194100
2022-10-02	$0.0193100	$0.0190600	$0.0190600	$0.0190600
2022-10-03	$0.0190600	$0.0196200	$0.0196200	$0.0196200
2022-10-04	$0.0196200	$0.0196100	$0.0196400	$0.0196100
2022-10-05	$0.0203400	$0.0201600	$0.0201600	$0.0201600
2022-10-06	$0.0201600	$0.0201700	$0.0201800	$0.0201500
2022-10-07	$0.0199700	$0.0195300	$0.0195300	$0.0195300
2022-10-08	$0.0195300	$0.0195200	$0.0195300	$0.0195200
2022-10-10	$0.0194400	$0.0191300	$0.0191300	$0.0191300
2022-10-11	$0.0191300	$0.0190600	$0.0190600	$0.0190600
2022-10-12	$0.0190600	$0.0191500	$0.0191500	$0.0191500
2022-10-13	$0.0191500	$0.0193800	$0.0193800	$0.0193800
2022-10-14	$0.0193800	$0.0191800	$0.0191800	$0.0191800
2022-10-15	$0.0191800	$0.0191800	$0.0191900	$0.0191800
2022-10-16	$0.0190700	$0.0192600	$0.0192600	$0.0192600
2022-10-17	$0.0192600	$0.0195500	$0.0195500	$0.0195500
2022-10-18	$0.0195500	$0.0193300	$0.0193300	$0.0193300
2022-10-19	$0.0193300	$0.0191200	$0.0191200	$0.0191200
2022-10-20	$0.0191200	$0.0190400	$0.0190400	$0.0190400
2022-10-21	$0.0190400	$0.0191700	$0.0191700	$0.0191700
2022-10-22	$0.0191700	$0.0192100	$0.0192100	$0.0192100
2022-10-23	$0.0192100	$0.0195700	$0.0195700	$0.0195700
2022-10-24	$0.0195700	$0.0195700	$0.0195800	$0.0195600
2022-10-26	$0.0200900	$0.0207800	$0.0207800	$0.0207800
2022-10-27	$0.0207800	$0.0203000	$0.0203000	$0.0203000
2022-10-28	$0.0203000	$0.0206000	$0.0206000	$0.0206000
2022-10-29	$0.0206000	$0.0205800	$0.0206000	$0.0205800
2022-10-30	$0.0208200	$0.0206300	$0.0206300	$0.0206300
2022-10-31	$0.0206300	$0.0206300	$0.0206500	$0.0206300
2022-11-01	$0.0204900	$0.0204800	$0.0204800	$0.0204800
2022-11-02	$0.0204800	$0.0204800	$0.0204900	$0.0204800
2022-11-03	$0.0201500	$0.0202100	$0.0202100	$0.0202100
2022-11-04	$0.0202100	$0.0211500	$0.0211500	$0.0211500
2022-11-05	$0.0211500	$0.0213000	$0.0213000	$0.0213000
2022-11-06	$0.0213000	$0.0209100	$0.0209100	$0.0209100
2022-11-07	$0.0209100	$0.0205900	$0.0205900	$0.0205900
2022-11-08	$0.0205900	$0.0185400	$0.0185400	$0.0185400
2022-11-09	$0.0185400	$0.0158200	$0.0158200	$0.0158200
2022-11-10	$0.0158200	$0.0175600	$0.0175600	$0.0175600
2022-11-11	$0.0175600	$0.0170100	$0.0170100	$0.0170100
2022-11-12	$0.0170100	$0.0167700	$0.0167700	$0.0167700
2022-11-13	$0.0167700	$0.0163100	$0.0163100	$0.0163100
2022-11-14	$0.0163100	$0.0165900	$0.0165900	$0.0165900
2022-11-15	$0.0165900	$0.0165800	$0.0165900	$0.0165700

Рынок

Пара	обмен
VNXLU/KRW	gopax

Description

VNX Exchange is a Luxembourg-based asset-backed token issuance platform also aiming to create a secondary marketplace. It's designed to provide a simple and user-friendly process for regular and professional investors to participate in the digital asset offerings alongside the lead investor.

технология

Sorry, detailed technology about VNX is not currently available

черты

Sorry, detailed features about VNX is not currently available

Связанные монеты

TON Bridged USD...

Tarot

HIT COIN

GoHelpFund

OSHI

The X Protocol

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

VNX
VNXLU Coin Values VNXLU

VNX valuesUSD Цена
$ 0.0042

VNX BTC Цена
0.00000007

VNX 24ч
$ 0

VNX Рейтинг Рынка
$ 118,310

VNX VNXLU Coin Values VNXLU

VNX valuesUSD Цена $ 0.0042

VNX BTC Цена 0.00000007

VNX 24ч $ 0

VNX Рейтинг Рынка $ 118,310

Share VNX Price

VNX Цена Диаграммы

VNX Цена Диаграммa высокой/низкой цены

VNX Crypto Technology

VNX Crypto Market

VNX Crypto ICO Description

VNX Crypto Technology

VNX Crypto Features

VNX
VNXLU Coin Values VNXLU

VNX valuesUSD Цена
$ 0.0042

VNX BTC Цена
0.00000007

VNX 24ч
$ 0

VNX Рейтинг Рынка
$ 118,310