Ethereum Name Service - Жить Ethereum Name Service цена и рыночная капитализация

Ethereum Name Service Crypto Coin Rank 126

42,035,469 ENS

24ч

84 BTC

1 H

-0.36 %

24 H

-0.27 %

7 d

-3.58 %

сегодня Ethereum Name Service цена в долларах США в настоящее время 4.04 USD, и если он преобразуется в Bitcoin является 0.00006390 BTC. Всего 42,035,469 ENS в настоящее время распространяются на рынке. Ethereum Name Service цены в настоящее время испытывают изменение -0.27 %, проверять все криптовалюты. За последние 24 часа 0.053 M US dollars Ethereum Name Service торгуется на Crypto Exchanges. Получить Ethereum Name Service's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Ethereum Name Service

символ

ENS

алгоритм

N/A

BTC цена

0.00006390 BTC

BTC рынок

2,686 BTC

BTC 24h Vol

84 BTC

Все добыденные монеты

42,035,469 ENS

-0.36 %

24h

-0.27 %

-3.58 %

N/A

Веб-сайт

N/A

ENS Диаграммы

ENS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-11-10	$43.40	$73.43	$81.31	$36.84
2021-11-11	$73.43	$55.77	$88.64	$55.02
2021-11-12	$55.77	$54.25	$62.47	$50.70
2021-11-13	$54.25	$55.38	$63.69	$47.80
2021-11-14	$55.38	$55.76	$62.70	$53.59
2021-11-15	$55.76	$55.74	$58.89	$49.95
2021-11-16	$55.74	$48.29	$54.94	$48.25
2021-11-17	$48.29	$48.35	$51.13	$47.06
2021-11-18	$47.43	$41.69	$47.47	$40.54
2021-11-19	$41.69	$47.85	$51.99	$38.43
2021-11-20	$47.85	$46.80	$49.55	$44.56
2021-11-21	$46.80	$42.17	$46.86	$41.41
2021-11-22	$42.17	$41.00	$46.99	$39.93
2021-11-23	$41.00	$50.92	$53.55	$40.53
2021-11-24	$50.92	$49.22	$52.56	$44.90
2021-11-25	$49.22	$68.43	$72.90	$48.31
2021-11-26	$68.43	$59.36	$76.34	$56.26
2021-11-27	$59.36	$74.13	$84.02	$59.17
2021-11-28	$74.13	$76.15	$76.58	$64.21
2021-11-29	$76.15	$70.32	$82.91	$69.58
2021-11-30	$70.32	$70.07	$78.16	$66.11
2021-12-01	$70.07	$64.89	$74.68	$63.19
2021-12-02	$64.89	$61.74	$64.89	$58.52
2021-12-03	$61.74	$54.39	$63.30	$50.20
2021-12-04	$54.39	$51.18	$55.10	$39.39
2021-12-05	$51.18	$49.41	$54.78	$45.54
2021-12-06	$49.41	$51.48	$51.65	$42.37
2021-12-07	$51.48	$50.73	$54.02	$48.85
2021-12-08	$50.73	$49.39	$52.43	$47.45
2021-12-09	$49.39	$44.98	$50.73	$44.68
2021-12-10	$44.98	$42.55	$46.78	$42.00
2021-12-11	$42.55	$47.54	$49.24	$41.50
2021-12-12	$47.54	$47.09	$47.66	$44.15
2021-12-13	$47.09	$40.03	$47.12	$38.90
2021-12-14	$40.03	$39.93	$41.75	$37.77
2021-12-15	$39.93	$42.50	$44.47	$37.13
2021-12-16	$42.50	$44.39	$47.99	$42.29
2021-12-17	$44.39	$42.21	$46.67	$40.14
2021-12-18	$42.21	$42.61	$43.99	$40.59
2021-12-19	$42.61	$40.83	$43.74	$40.61
2021-12-20	$40.83	$40.37	$41.65	$37.34
2021-12-21	$40.37	$40.95	$42.16	$39.61
2021-12-22	$40.95	$45.03	$46.13	$40.73
2021-12-23	$45.03	$49.46	$50.80	$42.77
2021-12-24	$49.46	$45.72	$49.65	$44.77
2021-12-25	$45.72	$46.41	$48.21	$44.92
2021-12-26	$46.41	$45.66	$46.83	$43.93
2021-12-27	$45.66	$44.43	$48.21	$44.14
2021-12-28	$44.43	$39.70	$44.49	$39.00
2021-12-29	$39.70	$38.61	$40.83	$37.88
2021-12-30	$38.61	$39.06	$41.01	$38.01
2021-12-31	$39.06	$38.97	$41.87	$38.15
2022-01-01	$38.97	$40.13	$40.44	$38.73
2022-01-02	$40.13	$41.08	$41.77	$39.51
2022-01-03	$41.08	$39.23	$41.14	$38.46
2022-01-04	$39.23	$38.67	$41.61	$38.50
2022-01-05	$38.67	$33.82	$39.92	$31.50
2022-01-06	$33.82	$33.11	$34.50	$31.52
2022-01-07	$33.11	$30.01	$33.25	$28.24
2022-01-08	$30.01	$27.71	$30.81	$26.47
2022-01-09	$27.71	$27.98	$29.49	$26.92
2022-01-10	$27.98	$25.38	$28.75	$24.49
2022-01-11	$25.38	$26.75	$27.13	$25.12
2022-01-12	$26.75	$27.99	$28.92	$26.19
2022-01-13	$27.99	$25.69	$28.30	$25.55
2022-01-14	$25.69	$26.28	$26.73	$24.87
2022-01-15	$26.28	$26.68	$27.80	$26.03
2022-01-16	$26.68	$27.65	$28.34	$25.68
2022-01-17	$27.65	$24.33	$27.88	$23.89
2022-01-18	$24.33	$23.39	$24.67	$22.39
2022-01-19	$23.39	$22.14	$23.52	$21.24
2022-01-20	$22.14	$21.17	$24.50	$20.91
2022-01-21	$21.17	$17.91	$21.58	$17.25
2022-01-22	$17.91	$16.07	$18.40	$15.11
2022-01-23	$16.07	$17.17	$17.45	$15.77
2022-01-24	$17.17	$16.47	$17.17	$14.44
2022-01-25	$16.47	$16.59	$17.01	$15.75
2022-01-26	$16.59	$17.02	$19.60	$16.32
2022-01-27	$17.02	$16.82	$17.41	$15.82
2022-01-28	$16.82	$17.90	$18.06	$16.06
2022-01-29	$17.90	$20.03	$20.86	$17.79
2022-01-30	$20.03	$19.10	$20.74	$18.64
2022-01-31	$19.10	$20.18	$21.17	$17.63
2022-02-01	$20.18	$19.38	$21.23	$19.27
2022-02-02	$19.38	$18.01	$19.64	$17.73
2022-02-03	$18.01	$18.42	$18.45	$17.37
2022-02-04	$18.42	$20.65	$20.84	$18.09
2022-02-05	$20.65	$20.04	$22.03	$19.74
2022-02-06	$20.04	$20.86	$20.93	$19.19
2022-02-07	$20.86	$21.81	$22.84	$19.71
2022-02-08	$21.81	$20.10	$23.49	$19.08
2022-02-09	$20.10	$21.13	$21.40	$19.41
2022-02-10	$21.27	$18.94	$21.56	$18.90
2022-02-11	$18.94	$17.24	$19.24	$16.70
2022-02-12	$17.24	$17.04	$17.68	$16.39
2022-02-13	$17.04	$16.82	$17.89	$16.58
2022-02-14	$16.82	$17.04	$17.26	$16.08
2022-02-15	$17.04	$18.44	$18.50	$16.95
2022-02-16	$18.44	$17.65	$18.58	$17.23
2022-02-17	$17.65	$17.65	$17.65	$17.65
2022-02-18	$15.78	$15.77	$16.33	$15.32
2022-02-19	$15.77	$16.06	$16.84	$15.27
2022-02-20	$16.06	$15.23	$16.17	$14.78
2022-02-21	$15.23	$15.19	$15.23	$15.19
2022-02-22	$13.90	$14.82	$14.86	$13.29
2022-02-23	$14.82	$14.24	$15.47	$14.12
2022-02-24	$14.24	$13.72	$14.40	$11.92
2022-02-25	$13.72	$14.87	$14.95	$13.37
2022-02-26	$14.87	$14.09	$15.19	$14.00
2022-02-27	$14.09	$13.22	$14.36	$12.93
2022-02-28	$13.22	$15.39	$15.74	$13.03
2022-03-01	$15.39	$15.21	$15.65	$14.57
2022-03-02	$15.21	$15.14	$15.88	$14.74
2022-03-03	$15.14	$14.30	$15.58	$13.92
2022-03-04	$14.30	$15.24	$17.69	$13.34
2022-03-05	$15.24	$14.89	$15.76	$14.23
2022-03-06	$14.89	$13.97	$16.36	$13.92
2022-03-07	$13.97	$13.71	$14.56	$13.21
2022-03-08	$13.71	$13.87	$14.46	$13.60
2022-03-09	$13.87	$14.69	$14.99	$13.84
2022-03-10	$14.69	$14.00	$16.11	$13.64
2022-03-11	$14.00	$13.72	$14.38	$13.56
2022-03-12	$13.72	$13.59	$14.20	$13.56
2022-03-13	$13.59	$12.72	$13.96	$12.68
2022-03-14	$12.72	$13.49	$13.57	$12.57
2022-03-15	$13.49	$13.34	$13.62	$12.83
2022-03-16	$13.34	$14.46	$14.63	$13.13
2022-03-17	$14.46	$15.04	$16.55	$14.17
2022-03-18	$15.04	$15.01	$16.23	$14.17
2022-03-19	$15.01	$16.43	$17.37	$15.01
2022-03-20	$16.43	$15.84	$16.62	$15.32
2022-03-21	$15.84	$15.84	$17.03	$15.55
2022-03-22	$15.84	$17.49	$18.41	$15.66
2022-03-23	$17.49	$18.16	$19.12	$17.06
2022-03-24	$18.16	$18.14	$18.55	$17.27
2022-03-25	$18.14	$17.57	$18.73	$17.13
2022-03-26	$17.57	$17.38	$17.87	$17.07
2022-03-27	$17.38	$18.45	$18.46	$16.81
2022-03-28	$18.45	$18.64	$20.48	$18.17
2022-03-29	$18.64	$18.66	$18.66	$18.64
2022-03-30	$19.22	$19.24	$20.48	$18.57
2022-03-31	$19.24	$18.07	$20.87	$17.64
2022-04-01	$18.07	$18.45	$18.90	$16.71
2022-04-02	$18.45	$18.58	$20.28	$18.21
2022-04-03	$18.58	$20.95	$21.35	$18.11
2022-04-04	$20.95	$19.86	$20.97	$18.69
2022-04-05	$19.86	$18.86	$20.63	$18.72
2022-04-06	$18.86	$16.20	$18.88	$16.09
2022-04-07	$16.20	$16.60	$16.95	$15.78
2022-04-08	$16.60	$15.10	$16.88	$14.92
2022-04-09	$15.10	$15.62	$15.70	$15.00
2022-04-10	$15.62	$15.14	$16.34	$15.09
2022-04-11	$15.14	$13.79	$15.47	$13.52
2022-04-12	$13.79	$14.27	$14.76	$13.65
2022-04-13	$14.27	$14.57	$14.69	$13.87
2022-04-14	$14.57	$13.99	$14.85	$13.80
2022-04-15	$13.99	$14.27	$14.38	$13.82
2022-04-16	$14.27	$14.30	$14.48	$13.96
2022-04-17	$14.30	$13.69	$14.74	$13.64
2022-04-18	$13.69	$14.27	$14.32	$13.00
2022-04-19	$14.27	$14.91	$14.96	$14.19
2022-04-20	$14.91	$14.63	$16.05	$14.31
2022-04-21	$14.63	$14.53	$15.69	$14.16
2022-04-22	$14.53	$14.21	$15.14	$14.04
2022-04-23	$14.21	$13.95	$14.28	$13.80
2022-04-24	$13.95	$15.33	$15.47	$13.88
2022-04-25	$15.33	$15.73	$15.91	$14.39
2022-04-26	$15.73	$14.35	$16.64	$14.04
2022-04-27	$14.35	$18.59	$19.25	$14.24
2022-04-28	$18.59	$18.68	$20.55	$17.78
2022-04-29	$18.68	$16.30	$19.53	$16.03
2022-04-30	$16.30	$20.46	$23.21	$16.22
2022-05-01	$20.46	$24.30	$24.85	$18.67
2022-05-02	$24.30	$26.05	$26.96	$22.53
2022-05-03	$26.05	$21.96	$27.49	$21.83
2022-05-04	$21.96	$22.15	$23.15	$20.04
2022-05-05	$22.15	$18.94	$25.04	$18.29
2022-05-06	$18.94	$18.40	$19.46	$17.02
2022-05-07	$18.40	$18.30	$19.89	$17.45
2022-05-08	$18.30	$16.99	$19.38	$16.79
2022-05-09	$16.99	$13.73	$17.56	$13.31
2022-05-10	$13.73	$14.12	$16.13	$12.93
2022-05-11	$14.12	$9.48	$14.77	$8.63
2022-05-12	$9.48	$8.59	$10.39	$7.03
2022-05-13	$8.59	$9.76	$10.89	$8.42
2022-05-14	$9.76	$9.61	$10.89	$8.50
2022-05-15	$9.61	$10.36	$10.40	$8.90
2022-05-16	$10.36	$10.66	$10.89	$8.82
2022-05-17	$10.66	$12.44	$12.90	$10.50
2022-05-18	$12.44	$10.47	$12.92	$10.42
2022-05-19	$10.47	$12.63	$12.82	$10.05
2022-05-20	$12.63	$13.03	$13.70	$11.82
2022-05-21	$13.03	$12.78	$13.64	$12.34
2022-05-22	$12.78	$12.62	$13.06	$12.01
2022-05-23	$12.62	$12.70	$14.05	$12.13
2022-05-24	$12.70	$12.40	$13.02	$11.40
2022-05-25	$12.40	$12.26	$13.05	$11.91
2022-05-26	$12.26	$10.39	$12.75	$10.03
2022-05-27	$10.39	$9.69	$10.61	$9.50
2022-05-28	$9.69	$10.20	$10.36	$9.54
2022-05-29	$10.20	$10.16	$10.38	$9.76
2022-05-30	$10.16	$12.58	$12.85	$10.01
2022-05-31	$12.58	$11.85	$13.38	$11.37
2022-06-01	$11.85	$10.65	$12.24	$10.38
2022-06-02	$10.65	$11.30	$11.44	$10.36
2022-06-03	$11.30	$10.83	$11.31	$10.45
2022-06-04	$10.83	$10.98	$11.15	$10.45
2022-06-05	$10.98	$11.05	$11.33	$10.69
2022-06-06	$11.05	$12.18	$12.92	$10.99
2022-06-07	$12.18	$11.93	$12.42	$11.01
2022-06-08	$11.93	$11.38	$12.52	$11.32
2022-06-09	$11.38	$11.51	$12.08	$11.27
2022-06-10	$11.51	$10.40	$11.85	$10.24
2022-06-11	$10.40	$9.20	$10.79	$9.03
2022-06-12	$9.20	$8.45	$9.51	$8.29
2022-06-13	$8.45	$8.03	$8.75	$7.40
2022-06-14	$8.03	$8.23	$8.77	$7.36
2022-06-15	$8.23	$9.32	$9.54	$7.45
2022-06-16	$9.32	$8.01	$9.55	$7.81
2022-06-17	$8.01	$8.24	$8.47	$7.92
2022-06-18	$8.24	$8.89	$9.08	$7.48
2022-06-19	$8.89	$8.91	$9.12	$8.05
2022-06-20	$8.91	$8.98	$9.32	$8.43
2022-06-21	$8.98	$9.06	$9.76	$8.86
2022-06-22	$9.06	$8.52	$9.19	$8.46
2022-06-23	$8.49	$9.20	$9.32	$8.49
2022-06-24	$9.20	$9.91	$10.30	$9.17
2022-06-25	$9.91	$9.85	$10.34	$9.33
2022-06-26	$9.85	$9.29	$10.26	$9.27
2022-06-27	$9.29	$9.29	$9.79	$9.13
2022-06-28	$9.29	$8.81	$9.63	$8.73
2022-06-29	$8.81	$8.81	$9.01	$8.60
2022-06-30	$8.81	$8.81	$8.81	$8.81
2022-07-01	$8.59	$8.40	$8.89	$8.20
2022-07-02	$8.40	$8.51	$8.64	$8.22
2022-07-03	$8.51	$9.03	$9.06	$8.33
2022-07-04	$9.03	$9.78	$9.89	$8.75
2022-07-05	$9.78	$9.30	$9.84	$9.00
2022-07-06	$9.30	$10.26	$10.43	$9.06
2022-07-07	$10.26	$10.43	$10.66	$10.03
2022-07-08	$10.43	$10.09	$10.64	$9.86
2022-07-09	$10.09	$10.10	$10.33	$9.99
2022-07-10	$10.10	$9.40	$10.10	$9.29
2022-07-11	$9.40	$8.54	$9.40	$8.45
2022-07-12	$8.54	$8.30	$8.70	$8.27
2022-07-13	$8.30	$8.87	$8.90	$8.10
2022-07-14	$8.87	$8.86	$8.87	$8.86
2022-07-15	$9.18	$9.20	$9.45	$9.04
2022-07-16	$9.20	$9.70	$9.88	$9.02
2022-07-17	$9.70	$9.36	$9.86	$9.31
2022-07-18	$9.36	$11.40	$11.77	$9.34
2022-07-19	$11.40	$10.96	$11.43	$10.51
2022-07-20	$10.96	$11.30	$11.90	$10.54
2022-07-21	$11.30	$12.99	$13.59	$11.04
2022-07-22	$12.99	$12.18	$13.44	$12.03
2022-07-23	$12.18	$12.71	$12.96	$11.92
2022-07-24	$12.71	$13.16	$13.57	$12.48
2022-07-25	$13.16	$12.51	$13.42	$12.25
2022-07-26	$12.51	$12.80	$12.83	$11.48
2022-07-27	$12.80	$15.48	$15.77	$12.56
2022-07-28	$15.48	$15.10	$16.51	$14.05
2022-07-29	$15.10	$14.64	$15.98	$14.33
2022-07-30	$14.64	$14.71	$15.99	$14.40
2022-07-31	$14.71	$14.34	$15.33	$14.14
2022-08-01	$14.34	$14.18	$15.23	$13.68
2022-08-02	$14.18	$14.96	$15.38	$13.27
2022-08-03	$14.96	$16.44	$16.75	$14.43
2022-08-04	$16.44	$15.86	$17.32	$15.43
2022-08-05	$15.86	$17.22	$17.84	$15.54
2022-08-06	$17.22	$16.93	$18.19	$16.78
2022-08-07	$16.93	$16.88	$17.22	$16.45
2022-08-08	$16.88	$16.73	$17.45	$16.40
2022-08-09	$16.73	$15.57	$16.77	$15.37
2022-08-10	$15.57	$16.17	$16.85	$14.84
2022-08-11	$16.17	$16.17	$16.17	$16.17
2022-08-12	$15.60	$16.03	$16.04	$15.28
2022-08-13	$16.03	$15.39	$16.19	$15.29
2022-08-14	$15.39	$14.53	$15.95	$14.30
2022-08-15	$14.53	$15.09	$15.17	$14.09
2022-08-16	$15.09	$15.00	$15.50	$14.52
2022-08-17	$15.00	$15.74	$16.04	$14.59
2022-08-18	$15.74	$14.13	$16.24	$13.54
2022-08-19	$14.13	$12.80	$14.19	$12.43
2022-08-20	$12.80	$12.68	$13.49	$12.17
2022-08-21	$12.68	$13.18	$13.53	$12.56
2022-08-22	$13.18	$13.67	$13.76	$12.43
2022-08-23	$13.67	$13.60	$13.89	$12.79
2022-08-24	$13.60	$13.83	$14.49	$13.08
2022-08-25	$13.83	$13.60	$14.19	$13.35
2022-08-26	$13.60	$12.26	$13.62	$12.03
2022-08-27	$12.26	$11.90	$12.37	$11.65
2022-08-28	$11.90	$11.33	$12.16	$11.26
2022-08-29	$11.33	$12.60	$12.72	$11.22
2022-08-30	$12.60	$12.20	$12.79	$11.78
2022-08-31	$12.20	$12.50	$12.81	$12.20
2022-09-01	$12.50	$13.45	$13.54	$12.42
2022-09-02	$13.45	$13.76	$14.07	$13.06
2022-09-03	$13.76	$14.03	$14.18	$13.55
2022-09-04	$14.03	$13.72	$14.04	$13.43
2022-09-05	$13.72	$14.52	$15.04	$13.14
2022-09-06	$14.52	$14.19	$15.40	$13.80
2022-09-07	$14.19	$14.81	$15.20	$13.16
2022-09-08	$14.81	$15.70	$15.97	$14.45
2022-09-09	$15.70	$15.48	$16.47	$15.25
2022-09-10	$15.48	$15.57	$16.22	$15.07
2022-09-11	$15.57	$15.70	$16.28	$15.14
2022-09-12	$15.70	$15.11	$15.97	$14.57
2022-09-13	$15.11	$14.53	$15.13	$13.90
2022-09-14	$14.53	$14.68	$15.27	$14.08
2022-09-15	$14.68	$14.20	$14.79	$13.76
2022-09-16	$14.20	$14.52	$15.18	$13.97
2022-09-17	$14.52	$14.56	$14.78	$13.83
2022-09-18	$14.56	$12.84	$14.60	$12.03
2022-09-19	$12.84	$13.68	$14.10	$12.45
2022-09-20	$13.68	$13.44	$13.90	$13.14
2022-09-21	$13.44	$13.46	$14.42	$13.16
2022-09-22	$13.46	$13.94	$14.26	$13.41
2022-09-23	$13.94	$13.99	$14.44	$13.33
2022-09-24	$13.99	$13.63	$14.27	$13.49
2022-09-25	$13.63	$13.81	$14.55	$13.52
2022-09-26	$13.81	$14.85	$14.98	$13.56
2022-09-27	$14.85	$15.33	$15.88	$14.62
2022-09-28	$15.33	$15.87	$16.43	$14.14
2022-09-29	$15.87	$15.71	$16.28	$15.16
2022-09-30	$15.71	$16.08	$16.58	$15.23
2022-10-01	$16.08	$14.94	$16.08	$14.72
2022-10-02	$14.94	$14.22	$15.22	$14.15
2022-10-03	$14.22	$15.63	$15.73	$14.05
2022-10-04	$15.63	$16.10	$16.46	$15.20
2022-10-05	$16.10	$17.51	$17.68	$15.47
2022-10-06	$17.51	$17.18	$17.84	$16.96
2022-10-07	$17.18	$17.31	$17.73	$16.73
2022-10-08	$17.31	$17.73	$17.86	$16.88
2022-10-09	$17.73	$18.05	$18.26	$17.05
2022-10-10	$18.05	$16.13	$18.09	$16.13
2022-10-11	$16.13	$16.63	$17.21	$15.94
2022-10-12	$16.63	$17.14	$17.48	$16.42
2022-10-13	$17.14	$19.42	$20.06	$16.02
2022-10-14	$19.42	$19.70	$20.32	$19.06
2022-10-15	$19.70	$19.56	$19.87	$18.87
2022-10-16	$19.56	$19.82	$20.20	$19.12
2022-10-17	$19.82	$19.34	$20.11	$18.87
2022-10-18	$19.34	$19.09	$19.38	$18.61
2022-10-19	$19.09	$18.64	$19.14	$18.26
2022-10-20	$18.64	$17.32	$18.76	$17.20
2022-10-21	$17.32	$16.98	$17.34	$16.31
2022-10-22	$16.98	$16.74	$17.42	$16.43
2022-10-23	$16.74	$17.13	$17.22	$16.13
2022-10-24	$17.13	$16.96	$17.58	$16.73
2022-10-25	$16.96	$17.53	$18.00	$16.62
2022-10-26	$17.53	$18.08	$18.72	$17.40
2022-10-27	$18.08	$17.23	$18.51	$17.11
2022-10-28	$17.23	$17.15	$17.45	$16.48
2022-10-29	$17.15	$17.73	$19.33	$16.95
2022-10-30	$17.73	$17.30	$18.38	$16.90
2022-10-31	$17.30	$16.99	$17.45	$16.70
2022-11-01	$16.99	$16.23	$17.19	$16.04
2022-11-02	$16.23	$16.13	$16.71	$15.49
2022-11-03	$16.13	$16.62	$17.59	$16.11
2022-11-04	$16.62	$17.90	$17.95	$16.37
2022-11-05	$17.90	$18.00	$18.42	$17.47
2022-11-06	$18.00	$16.42	$18.48	$16.30
2022-11-07	$16.42	$16.27	$16.89	$15.92
2022-11-08	$16.27	$13.44	$16.43	$12.05
2022-11-09	$13.44	$10.42	$13.56	$10.03
2022-11-10	$10.42	$13.03	$13.23	$10.27
2022-11-11	$13.03	$12.53	$13.49	$11.75
2022-11-12	$12.53	$12.22	$12.57	$11.51
2022-11-13	$12.22	$12.24	$12.77	$11.90
2022-11-14	$12.24	$12.94	$13.44	$11.55
2022-11-15	$12.94	$13.17	$13.71	$12.67
2022-11-16	$13.31	$12.75	$13.29	$12.45
2022-11-17	$12.66	$12.75	$12.99	$12.37
2022-11-18	$12.75	$13.05	$13.17	$12.66
2022-11-19	$13.05	$13.41	$13.58	$12.88
2022-11-20	$13.41	$12.15	$13.42	$12.08
2022-11-21	$12.15	$11.99	$12.34	$11.56
2022-11-22	$11.99	$12.27	$12.44	$11.64
2022-11-23	$12.27	$13.37	$13.39	$12.25
2022-11-24	$13.37	$13.19	$13.33	$12.93
2022-11-25	$13.24	$13.00	$13.25	$12.76
2022-11-26	$13.00	$12.95	$13.34	$12.79
2022-11-27	$12.95	$13.23	$13.89	$12.87
2022-11-28	$13.23	$12.92	$13.54	$12.50
2022-11-29	$12.92	$13.43	$13.69	$12.74
2022-11-30	$13.43	$14.13	$14.35	$13.43
2022-12-01	$14.13	$14.05	$14.25	$13.76
2022-12-02	$14.05	$14.11	$14.14	$13.61
2022-12-03	$14.11	$13.89	$14.32	$13.84
2022-12-04	$13.89	$14.07	$14.26	$13.83
2022-12-05	$14.07	$13.95	$14.62	$13.70
2022-12-06	$13.95	$13.68	$14.12	$13.43
2022-12-07	$13.68	$13.30	$13.84	$11.72
2022-12-08	$13.30	$13.65	$13.68	$13.18
2022-12-09	$13.65	$13.52	$13.94	$13.43
2022-12-10	$13.52	$13.73	$13.86	$13.46
2022-12-11	$13.73	$13.33	$13.85	$13.29
2022-12-12	$13.33	$13.30	$13.34	$12.75
2022-12-13	$13.30	$13.39	$13.75	$12.87
2022-12-14	$13.39	$13.26	$13.62	$13.15
2022-12-15	$13.26	$12.87	$13.34	$12.78
2022-12-16	$12.87	$11.50	$13.12	$11.39
2022-12-17	$11.50	$11.66	$11.78	$11.06
2022-12-18	$11.66	$11.54	$11.81	$11.44
2022-12-19	$11.54	$10.80	$11.75	$10.50
2022-12-20	$10.80	$11.39	$11.42	$10.80
2022-12-21	$11.39	$11.24	$11.39	$11.06
2022-12-22	$11.24	$11.13	$11.37	$10.75
2022-12-23	$11.13	$10.91	$11.29	$10.80
2022-12-24	$10.91	$10.88	$11.00	$10.71
2022-12-25	$10.88	$11.02	$11.10	$10.68
2022-12-26	$11.02	$11.30	$11.35	$9.62
2022-12-27	$11.30	$11.19	$11.42	$11.01
2022-12-28	$11.19	$10.98	$11.25	$10.64
2022-12-29	$10.98	$10.80	$11.22	$10.50
2022-12-30	$10.80	$10.66	$10.82	$10.47
2022-12-31	$10.66	$10.73	$10.95	$10.46
2023-01-01	$10.73	$10.85	$10.93	$10.60
2023-01-02	$10.85	$11.25	$11.36	$10.67
2023-01-03	$11.25	$11.19	$11.38	$11.03
2023-01-04	$11.19	$11.70	$11.89	$11.14
2023-01-05	$11.70	$11.25	$11.85	$11.19
2023-01-06	$11.25	$11.54	$11.59	$10.94
2023-01-07	$11.54	$11.58	$11.61	$11.36
2023-01-08	$11.58	$12.02	$12.10	$11.31
2023-01-09	$12.02	$12.16	$12.80	$11.99
2023-01-10	$12.16	$12.30	$12.54	$11.85
2023-01-11	$12.30	$12.50	$12.67	$11.70
2023-01-12	$12.50	$12.74	$12.88	$12.01
2023-01-13	$12.74	$13.34	$13.46	$12.55
2023-01-14	$13.34	$13.98	$14.47	$13.11
2023-01-15	$13.98	$14.07	$14.35	$13.26
2023-01-16	$14.02	$14.85	$15.08	$14.34
2023-01-17	$14.80	$14.12	$14.95	$14.10
2023-01-18	$14.12	$13.49	$14.79	$13.16
2023-01-19	$13.49	$14.04	$14.13	$13.35
2023-01-20	$14.04	$15.13	$15.23	$13.92
2023-01-21	$15.13	$14.59	$15.51	$14.55
2023-01-22	$14.59	$14.47	$15.27	$14.04
2023-01-23	$14.47	$14.81	$15.38	$14.47
2023-01-24	$14.81	$13.84	$15.27	$13.59
2023-01-25	$13.84	$14.86	$15.10	$13.39
2023-01-26	$14.86	$15.25	$15.57	$14.70
2023-01-27	$15.25	$16.74	$17.08	$14.75
2023-01-28	$16.74	$15.92	$16.94	$15.74
2023-01-29	$15.92	$16.07	$16.52	$15.55
2023-01-30	$16.07	$16.27	$16.47	$14.91
2023-01-31	$16.27	$15.88	$16.53	$15.66
2023-02-01	$15.88	$16.33	$16.42	$14.94
2023-02-02	$16.33	$16.20	$17.31	$16.19
2023-02-03	$16.20	$16.56	$16.59	$15.65
2023-02-04	$16.56	$16.03	$16.88	$15.87
2023-02-05	$16.03	$15.26	$16.18	$14.92
2023-02-06	$15.26	$14.83	$15.43	$14.62
2023-02-07	$14.83	$16.06	$16.15	$14.76
2023-02-08	$16.06	$15.33	$16.23	$15.16
2023-02-09	$15.33	$14.01	$15.53	$13.66
2023-02-10	$14.01	$13.99	$14.19	$13.65
2023-02-11	$13.99	$14.40	$14.57	$13.81
2023-02-12	$14.40	$14.12	$14.74	$13.80
2023-02-13	$14.12	$13.92	$14.27	$13.30
2023-02-14	$13.92	$14.51	$14.66	$13.58
2023-02-15	$14.51	$15.43	$15.49	$14.26
2023-02-16	$15.43	$14.48	$16.43	$14.38
2023-02-17	$14.48	$15.36	$15.72	$14.42
2023-02-18	$15.36	$16.05	$16.51	$15.17
2023-02-19	$16.05	$16.53	$16.97	$15.61
2023-02-20	$16.53	$17.66	$18.18	$16.34
2023-02-21	$17.66	$16.46	$17.78	$16.06
2023-02-22	$16.46	$16.30	$16.46	$15.54
2023-02-23	$16.35	$16.42	$16.70	$16.05
2023-02-24	$16.42	$15.72	$16.43	$15.53
2023-02-25	$15.72	$15.12	$15.78	$14.64
2023-02-26	$15.12	$16.34	$16.50	$15.17
2023-02-27	$16.34	$16.30	$16.63	$15.94
2023-02-28	$16.30	$15.48	$16.24	$15.08
2023-03-01	$15.48	$16.06	$16.17	$15.56
2023-03-02	$16.06	$15.61	$16.08	$15.29
2023-03-03	$15.61	$14.21	$14.96	$14.03
2023-03-04	$14.21	$14.02	$14.37	$13.67
2023-03-05	$14.02	$13.80	$14.19	$13.74
2023-03-06	$13.80	$13.80	$14.01	$13.52
2023-03-07	$13.80	$13.86	$14.07	$13.38
2023-03-08	$13.86	$12.80	$13.63	$12.52
2023-03-09	$12.80	$12.13	$12.55	$11.95
2023-03-10	$12.13	$12.43	$12.62	$11.75
2023-03-11	$12.43	$12.24	$12.74	$11.81
2023-03-12	$12.24	$13.07	$13.32	$12.83
2023-03-13	$13.10	$13.24	$13.66	$12.41
2023-03-14	$13.24	$13.92	$14.56	$13.59
2023-03-15	$13.91	$12.63	$13.91	$12.36
2023-03-16	$12.64	$13.62	$14.16	$12.33
2023-03-17	$13.62	$14.76	$14.92	$13.36
2023-03-18	$14.76	$14.24	$15.14	$14.01
2023-03-19	$14.22	$14.44	$15.03	$14.44
2023-03-20	$14.39	$13.64	$14.19	$13.57
2023-03-21	$13.69	$14.23	$14.43	$13.67
2023-03-22	$14.25	$13.61	$14.40	$13.15
2023-03-23	$13.61	$13.97	$14.18	$13.55
2023-03-24	$13.97	$13.43	$14.12	$13.17
2023-03-25	$13.43	$13.14	$13.50	$12.90
2023-03-26	$13.14	$13.28	$13.44	$13.26
2023-03-27	$13.30	$12.66	$13.32	$12.29
2023-03-28	$12.68	$13.08	$13.23	$12.71
2023-03-29	$13.07	$13.55	$13.79	$13.39
2023-03-30	$13.55	$13.25	$13.51	$13.04
2023-03-31	$13.32	$13.49	$13.59	$13.12
2023-04-01	$13.49	$13.59	$13.62	$13.30
2023-04-02	$13.59	$13.25	$13.67	$13.04
2023-04-03	$13.25	$13.07	$13.38	$12.72
2023-04-04	$13.07	$13.49	$13.58	$13.01
2023-04-05	$13.55	$13.38	$13.57	$13.07
2023-04-06	$13.40	$13.19	$13.37	$13.14
2023-04-07	$13.13	$13.00	$13.13	$12.86
2023-04-08	$13.07	$12.89	$13.10	$12.82
2023-04-09	$12.89	$12.82	$12.92	$12.60
2023-04-10	$12.87	$13.24	$13.27	$12.80
2023-04-11	$13.21	$13.18	$13.49	$13.12
2023-04-12	$13.20	$13.54	$14.78	$12.74
2023-04-13	$13.45	$13.72	$13.78	$13.28
2023-04-14	$13.72	$14.03	$14.42	$13.65
2023-04-15	$14.03	$13.95	$14.12	$13.82
2023-04-16	$13.95	$14.64	$15.38	$13.75
2023-04-17	$14.64	$14.17	$14.65	$13.90
2023-04-18	$14.17	$14.52	$14.76	$13.99
2023-04-19	$14.52	$13.24	$14.52	$12.91
2023-04-20	$13.24	$12.95	$13.42	$12.64
2023-04-21	$12.95	$11.97	$13.06	$11.89
2023-04-22	$11.94	$12.31	$12.34	$11.74
2023-04-23	$12.31	$11.99	$12.24	$11.81
2023-04-24	$11.99	$12.03	$12.20	$11.70
2023-04-25	$12.03	$12.12	$12.34	$11.92
2023-04-26	$12.12	$11.87	$12.29	$11.56
2023-04-27	$11.87	$12.16	$12.27	$11.91
2023-04-28	$12.18	$12.30	$12.37	$11.99
2023-04-29	$12.23	$12.31	$12.60	$12.26
2023-04-30	$12.31	$11.93	$12.18	$11.77
2023-05-01	$12.01	$11.65	$12.06	$11.44
2023-05-02	$11.61	$11.76	$11.97	$11.62
2023-05-03	$11.76	$11.97	$12.06	$11.56
2023-05-04	$11.97	$11.92	$11.97	$11.70
2023-05-05	$11.92	$11.91	$11.94	$11.90
2023-05-06	$12.04	$11.19	$11.51	$11.10
2023-05-07	$11.19	$11.02	$11.16	$10.78
2023-05-08	$11.02	$10.99	$11.09	$10.95
2023-05-09	$10.40	$10.38	$10.56	$10.27
2023-05-10	$10.38	$10.61	$10.69	$10.16
2023-05-11	$10.61	$10.22	$10.37	$10.02
2023-05-12	$10.23	$10.44	$10.45	$9.83
2023-05-13	$10.48	$10.48	$10.48	$10.47
2023-05-15	$10.43	$10.49	$10.65	$10.32
2023-05-16	$10.48	$10.49	$10.49	$10.48

Рынок

Пара	обмен
ENS/USDT	aax
ENS/BNB	binance
ENS/BTC	binance
ENS/BUSD	binance
ENS/USDT	binance
ENS/USDT	bittrex
ENS/EUR	coinbase
ENS/USD	coinbase
ENS/USDT	coinbase
ENS/USDT	cryptodotcom
ENS/USD	ftx
ENS/ETH	gateio
ENS/USDT	gateio
ENS/USD	gemini
ENS/BTC	hitbtc
ENS/USDT	hitbtc
ENS/USDT	huobipro
ENS/KRW	korbit
ENS/USDT	kucoin
ENS/USDT	liquid
ENS/USDT	okex
ENS/USDT	poloniex
ENS/WETH	uniswapv2

Ethereum Name Service News

Ethereum Name Service (ENS) Price P...

Ethereum Name Service price predict...

Ethereum Name Service (ENS) Price P...

Ethereum Name Service price predict...

Ethereum Name Service rally faces d...

Ethereum Name Service price predict...

Связанные монеты

Uranus

WindSwap

Angry Pepe

Keanu Inu

TDM

Mubarakah

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Ethereum Name Service
ENS Coin Values ENS

Ethereum Name Service valuesUSD Цена
$ 4.04

Ethereum Name Service BTC Цена
0.00006390

Ethereum Name Service 24ч
$ 5,318,490

Ethereum Name Service Рейтинг Рынка
$ 169,917,536

Ethereum Name Service ENS Coin Values ENS

Ethereum Name Service valuesUSD Цена $ 4.04

Ethereum Name Service BTC Цена 0.00006390

Ethereum Name Service 24ч $ 5,318,490

Ethereum Name Service Рейтинг Рынка $ 169,917,536

Share Ethereum Name Service Price

Ethereum Name Service Цена Диаграммы

Ethereum Name Service Цена Диаграммa высокой/низкой цены

Ethereum Name Service Crypto Technology

Ethereum Name Service Crypto Market

Ethereum Name Service
ENS Coin Values ENS

Ethereum Name Service valuesUSD Цена
$ 4.04

Ethereum Name Service BTC Цена
0.00006390

Ethereum Name Service 24ч
$ 5,318,490

Ethereum Name Service Рейтинг Рынка
$ 169,917,536