PROPS Coin Values PROPS
Mercato:
24h Vol:
Cryptocurrencies: 31692
Mercata: 114256
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Mercato
24h Vol
31692
Cryptocurrencies59.90%
Bitcoin CondividerePropbase Crypto Coin Rank 1524
Sito web
Carta bianca
478,263,816 PROPS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Propbase
Propbase valuesUSD Prezzo $ 0.0050
$ 0.0050
Propbase BTC Prezzo 0.00000006
0.00000006
Propbase 24h Vol $ 730,198
$ 730,198
Propbase Mercato $ 2,400,870
$ 2,400,870
24h Vol
9 BTC 1 H
-0.12 %
24 H
0.27 %
7 d
-0.50 %
Oggi Propbase il prezzo in dollari USA è attualmente
0.0050
USD, e se convertito a Bitcoin è
0.00000006
BTC. Un totale di 478,263,816 PROPS sono attualmente in circolazione nel mercato. Propbase i prezzi stanno attualmente subendo un cambiamento 0.27 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Propbase è stato scambiato su Scambi crittografici. Ottenere Propbase's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
PROPS Grafici
Propbase Prezzo Grafici
PROPS Grafico dei prezzi alto / basso
Propbase Prezzo Grafico dei prezzi alto / basso
Dati storici
Propbase Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-06-05 | $0.1157000 | $0.1157000 | $0.1157000 | $0.1104000 |
| 2021-06-06 | $0.1157000 | $0.1106000 | $0.1159000 | $0.1102000 |
| 2021-06-08 | $0.1115000 | $0.1104000 | $0.1104000 | $0.1054000 |
| 2021-06-09 | $0.1104000 | $0.1122000 | $0.1148000 | $0.1096000 |
| 2021-06-10 | $0.1123000 | $0.1087000 | $0.1087000 | $0.1038000 |
| 2021-06-11 | $0.1087000 | $0.1036000 | $0.1036000 | $0.0989 |
| 2021-06-12 | $0.1036000 | $0.0995200 | $0.1043000 | $0.0995200 |
| 2021-06-13 | $0.0995200 | $0.1045000 | $0.1046000 | $0.0995200 |
| 2021-06-14 | $0.1104000 | $0.1136000 | $0.1136000 | $0.1084000 |
| 2021-06-15 | $0.1136000 | $0.1119000 | $0.1119000 | $0.1068000 |
| 2021-06-16 | $0.1119000 | $0.1018000 | $0.1042000 | $0.0994400 |
| 2021-06-17 | $0.1018000 | $0.1020000 | $0.1044000 | $0.0996400 |
| 2021-06-18 | $0.1020000 | $0.0983 | $0.0983 | $0.0938 |
| 2021-06-19 | $0.0983 | $0.0910 | $0.0953 | $0.0910 |
| 2021-06-20 | $0.0910 | $0.0987 | $0.0987 | $0.0942 |
| 2021-06-21 | $0.0987 | $0.0812 | $0.0831 | $0.0793 |
| 2021-06-22 | $0.0812 | $0.0809 | $0.0828 | $0.0790 |
| 2021-06-23 | $0.0809 | $0.0866 | $0.0866 | $0.0827 |
| 2021-06-24 | $0.0866 | $0.0870 | $0.0870 | $0.0825 |
| 2021-06-25 | $0.0875 | $0.0778 | $0.0797 | $0.0760 |
| 2021-06-26 | $0.0778 | $0.0787 | $0.0806 | $0.0769 |
| 2021-06-27 | $0.0787 | $0.0873 | $0.0873 | $0.0833 |
| 2021-06-28 | $0.0873 | $0.0869 | $0.0874 | $0.0868 |
| 2021-06-29 | $0.0896 | $0.0910 | $0.0953 | $0.0910 |
| 2021-06-30 | $0.0910 | $0.0979 | $0.1002000 | $0.0956 |
| 2021-07-01 | $0.0979 | $0.0928 | $0.0928 | $0.0886 |
| 2021-07-02 | $0.0928 | $0.0905 | $0.0928 | $0.0882 |
| 2021-07-03 | $0.0927 | $0.0980 | $0.0980 | $0.0935 |
| 2021-07-04 | $0.0980 | $0.1022000 | $0.1022000 | $0.0976 |
| 2021-07-05 | $0.1022000 | $0.0945 | $0.0967 | $0.0923 |
| 2021-07-06 | $0.0945 | $0.0998700 | $0.1022000 | $0.0976 |
| 2021-07-07 | $0.0998700 | $0.1020000 | $0.1020000 | $0.0973 |
| 2021-07-08 | $0.1020000 | $0.0888 | $0.0930 | $0.0253700 |
| 2021-07-09 | $0.0888 | $0.0944 | $0.0944 | $0.0901 |
| 2021-07-10 | $0.0944 | $0.0944 | $0.0945 | $0.0899 |
| 2021-07-11 | $0.0908 | $0.0920 | $0.0942 | $0.0899 |
| 2021-07-12 | $0.0920 | $0.0895 | $0.0895 | $0.0854 |
| 2021-07-13 | $0.0895 | $0.0815 | $0.0854 | $0.0815 |
| 2021-07-14 | $0.0815 | $0.0858 | $0.0878 | $0.0838 |
| 2021-07-15 | $0.0858 | $0.0844 | $0.0844 | $0.0806 |
| 2021-07-16 | $0.0844 | $0.0788 | $0.0826 | $0.0788 |
| 2021-07-17 | $0.0788 | $0.0836 | $0.0836 | $0.0798 |
| 2021-07-18 | $0.0836 | $0.0814 | $0.0833 | $0.0795 |
| 2021-07-19 | $0.0814 | $0.0782 | $0.0800 | $0.0764 |
| 2021-07-20 | $0.0782 | $0.0750 | $0.0786 | $0.0750 |
| 2021-07-21 | $0.0750 | $0.0858 | $0.0878 | $0.0838 |
| 2021-07-22 | $0.0858 | $0.0891 | $0.0891 | $0.0850 |
| 2021-07-23 | $0.0891 | $0.0914 | $0.0935 | $0.0893 |
| 2021-07-24 | $0.0914 | $0.0918 | $0.0962 | $0.0918 |
| 2021-07-25 | $0.0918 | $0.0966 | $0.0966 | $0.0922 |
| 2021-07-26 | $0.0966 | $0.0981 | $0.0981 | $0.0936 |
| 2021-07-27 | $0.0981 | $0.0967 | $0.1013000 | $0.0967 |
| 2021-07-28 | $0.0967 | $0.1012000 | $0.1012000 | $0.0967 |
| 2021-07-29 | $0.1012000 | $0.1025000 | $0.1049000 | $0.1001000 |
| 2021-07-30 | $0.1025000 | $0.1059000 | $0.1084000 | $0.1035000 |
| 2021-07-31 | $0.1059000 | $0.1080000 | $0.1086000 | $0.1031000 |
| 2021-12-30 | $0.0036290 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2021-12-31 | $0.0037100 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2022-01-01 | $0.0036760 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2022-01-02 | $0.0037670 | $0.0037690 | $0.0037700 | $0.0037640 |
| 2022-01-03 | $0.0038310 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-01-04 | $0.0037620 | $0.0037680 | $0.0037740 | $0.0037620 |
| 2022-01-05 | $0.0037860 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-01-06 | $0.0035370 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-07 | $0.0034060 | $0.0034060 | $0.0034150 | $0.0034050 |
| 2022-01-08 | $0.0031960 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-01-09 | $0.0030810 | $0.0030710 | $0.0030810 | $0.0030680 |
| 2022-01-11 | $0.0030840 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2022-01-12 | $0.0032360 | $0.0032550 | $0.0032560 | $0.0032360 |
| 2022-01-14 | $0.0032420 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-01-15 | $0.0033100 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-01-16 | $0.0033290 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-17 | $0.0033500 | $0.0033570 | $0.0033570 | $0.0033500 |
| 2022-01-19 | $0.0031610 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2022-01-20 | $0.0030850 | $0.0030950 | $0.0030960 | $0.0030840 |
| 2022-01-21 | $0.0030020 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-01-22 | $0.0025700 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2022-01-23 | $0.0024120 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-24 | $0.0025420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-25 | $0.0024420 | $0.0024360 | $0.0024430 | $0.0024310 |
| 2022-01-26 | $0.0024600 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-01-27 | $0.0024640 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-01-28 | $0.0024260 | $0.0024240 | $0.0024280 | $0.0024190 |
| 2022-01-29 | $0.0025470 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-30 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-31 | $0.0026030 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-02-01 | $0.0026890 | $0.0026880 | $0.0026900 | $0.0026770 |
| 2022-02-02 | $0.0027900 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-02-03 | $0.0026810 | $0.0026790 | $0.0026960 | $0.0026790 |
| 2022-02-04 | $0.0026970 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-02-05 | $0.0029970 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-02-06 | $0.0030150 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-02-07 | $0.0030580 | $0.0030550 | $0.0030650 | $0.0030470 |
| 2022-02-09 | $0.0031190 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-02-10 | $0.0032470 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-02-11 | $0.0030750 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-02-12 | $0.0029290 | $0.0029200 | $0.0029300 | $0.0029150 |
| 2022-02-16 | $0.0031860 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-02-17 | $0.0031240 | $0.0031250 | $0.0031350 | $0.0031240 |
| 2022-02-18 | $0.0028940 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-02-19 | $0.0027810 | $0.0027770 | $0.0027850 | $0.0027760 |
| 2022-02-20 | $0.0027650 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-02-21 | $0.0026230 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-02-22 | $0.0025700 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-02-23 | $0.0026390 | $0.0026400 | $0.0026450 | $0.0026320 |
| 2022-02-24 | $0.0025810 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2022-02-25 | $0.0025980 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2022-02-26 | $0.0027690 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-02-27 | $0.0027800 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-02-28 | $0.0026170 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2022-03-01 | $0.0029200 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-03-02 | $0.0029770 | $0.0029720 | $0.0029780 | $0.0029640 |
| 2022-03-03 | $0.0029490 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-03-04 | $0.0028360 | $0.0028300 | $0.0028360 | $0.0028300 |
| 2022-03-05 | $0.0026230 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-06 | $0.0026660 | $0.0026650 | $0.0026660 | $0.0026630 |
| 2022-03-07 | $0.0025530 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-03-08 | $0.0024970 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-03-09 | $0.0025790 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-03-10 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-11 | $0.0026090 | $0.0026060 | $0.0026100 | $0.0026060 |
| 2022-03-12 | $0.0025580 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-14 | $0.0025170 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-15 | $0.0025910 | $0.0025930 | $0.0025940 | $0.0025900 |
| 2022-03-17 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-03-18 | $0.0028150 | $0.0028130 | $0.0028150 | $0.0028130 |
| 2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-03-21 | $0.0028610 | $0.0028600 | $0.0028630 | $0.0028570 |
| 2022-03-22 | $0.0028950 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-03-23 | $0.0029700 | $0.0029670 | $0.0029710 | $0.0029670 |
| 2022-03-24 | $0.0030370 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-26 | $0.0031040 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-03-27 | $0.0031460 | $0.0031480 | $0.0031490 | $0.0031460 |
| 2022-03-30 | $0.0034030 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-03-31 | $0.0033850 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-04-01 | $0.0032830 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-04-02 | $0.0034560 | $0.0034440 | $0.0034560 | $0.0034410 |
| 2022-04-03 | $0.0034450 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-04-04 | $0.0035220 | $0.0035050 | $0.0035240 | $0.0035020 |
| 2022-04-06 | $0.0034060 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-04-07 | $0.0031690 | $0.0031800 | $0.0031800 | $0.0031630 |
| 2022-04-10 | $0.0032600 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2022-04-11 | $0.0032030 | $0.0032000 | $0.0032100 | $0.0031950 |
| 2022-04-12 | $0.0029800 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-04-13 | $0.0030290 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-04-14 | $0.0031180 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-15 | $0.0030220 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2022-04-16 | $0.0030410 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-04-17 | $0.0030600 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-04-18 | $0.0029880 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-04-19 | $0.0030560 | $0.0030590 | $0.0030590 | $0.0030560 |
| 2022-04-21 | $0.0030780 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-04-22 | $0.0029840 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-04-23 | $0.0029630 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-04-24 | $0.0029340 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-04-25 | $0.0029220 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-04-26 | $0.0030060 | $0.0030110 | $0.0030110 | $0.0030060 |
| 2022-04-29 | $0.0029360 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-04-30 | $0.0028170 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2022-05-01 | $0.0027270 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-05-02 | $0.0028260 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-05-03 | $0.0028560 | $0.0028530 | $0.0028590 | $0.0028530 |
| 2022-05-06 | $0.0027470 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-05-07 | $0.0026920 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-05-08 | $0.0026350 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-05-09 | $0.0025190 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-05-10 | $0.0022540 | $0.0022390 | $0.0022650 | $0.0022270 |
| 2022-05-11 | $0.0023420 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2022-05-12 | $0.0020780 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-05-13 | $0.0019620 | $0.0019480 | $0.0019660 | $0.0019480 |
| 2022-05-14 | $0.0020070 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-05-15 | $0.0020540 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-16 | $0.0021430 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-05-17 | $0.0020200 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-18 | $0.0020890 | $0.0020970 | $0.0020970 | $0.0020870 |
| 2022-05-20 | $0.0020180 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-05-21 | $0.0019570 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-05-22 | $0.0019730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-05-23 | $0.0020410 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-05-24 | $0.0019710 | $0.0019700 | $0.0019750 | $0.0019700 |
| 2022-05-25 | $0.0019780 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-05-26 | $0.0019410 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-05-27 | $0.0017910 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-05-28 | $0.0017250 | $0.0017230 | $0.0017280 | $0.0017230 |
| 2022-05-29 | $0.0017910 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-05-30 | $0.0018120 | $0.0018100 | $0.0018130 | $0.0018100 |
| 2022-05-31 | $0.0019980 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-06-01 | $0.0019410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-06-02 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-06-03 | $0.0018330 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-06-04 | $0.0017740 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-06-05 | $0.0018040 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-06 | $0.0018050 | $0.0018040 | $0.0018070 | $0.0018040 |
| 2022-06-07 | $0.0018590 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-06-08 | $0.0018130 | $0.0018150 | $0.0018210 | $0.0018110 |
| 2022-06-09 | $0.0017910 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-06-10 | $0.0017880 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-06-11 | $0.0016610 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-06-12 | $0.0015300 | $0.0015270 | $0.0015340 | $0.0015270 |
| 2022-06-13 | $0.0014340 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-06-14 | $0.0012090 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-06-15 | $0.0012070 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-06-16 | $0.0012370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-06-17 | $0.0010670 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-06-18 | $0.0010850 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-06-19 | $0.0009940 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-20 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-21 | $0.0011270 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2022-06-22 | $0.0011250 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2022-06-23 | $0.0010480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-06-24 | $0.0011430 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-06-25 | $0.0012240 | $0.0012190 | $0.0012260 | $0.0012190 |
| 2022-06-27 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-28 | $0.0011910 | $0.0011910 | $0.0011920 | $0.0011900 |
| 2022-06-29 | $0.0011420 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-06-30 | $0.0010990 | $0.0010970 | $0.0010990 | $0.0010970 |
| 2022-07-01 | $0.0010700 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-07-02 | $0.0010580 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-07-03 | $0.0010660 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2022-07-04 | $0.0010730 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-07-05 | $0.0011500 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-07-06 | $0.0011320 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-07 | $0.0011850 | $0.0011880 | $0.0011880 | $0.0011850 |
| 2022-07-08 | $0.0012370 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-09 | $0.0012140 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-07-10 | $0.0012170 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-07-11 | $0.0011670 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-07-12 | $0.0010960 | $0.0010940 | $0.0010960 | $0.0010920 |
| 2022-07-15 | $0.0011930 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-07-16 | $0.0012310 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-07-17 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-07-18 | $0.0013380 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0015620 | $0.0015860 | $0.0015620 |
| 2022-07-21 | $0.0000000 | $0.006045 | $0.006052 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.006006 | $0.006022 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.005903 | $0.005905 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.005862 | $0.005864 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.005872 | $0.005880 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.005537 | $0.005549 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.005522 | $0.005533 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.006211 | $0.006211 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.006139 | $0.006149 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.006056 | $0.006062 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.006049 | $0.006053 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.005979 | $0.005984 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.005934 | $0.005937 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.005875 | $0.005883 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.006025 | $0.006029 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.006240 | $0.006245 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.006232 | $0.006235 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.006356 | $0.006358 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.006315 | $0.006324 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.006261 | $0.006270 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.006199 | $0.006206 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.006066 | $0.006072 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.006022 | $0.006033 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.005425 | $0.005429 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.005501 | $0.005503 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.005592 | $0.005595 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.005591 | $0.005600 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.005599 | $0.005607 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.005256 | $0.005264 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.005201 | $0.005210 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.005096 | $0.005104 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.005155 | $0.005158 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.005220 | $0.005222 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.005229 | $0.005235 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.005185 | $0.005192 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.005206 | $0.005206 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.005143 | $0.005149 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.005022 | $0.005025 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.005543 | $0.005560 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.005632 | $0.005634 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.005817 | $0.005828 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.005237 | $0.005246 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.005268 | $0.005268 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.005124 | $0.005130 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.005147 | $0.005149 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.005223 | $0.005231 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.005054 | $0.005059 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.005092 | $0.005092 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0049100 | $0.0049100 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0048150 | $0.0048190 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.005056 | $0.005056 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0049240 | $0.0049280 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0049980 | $0.005003 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.005049 | $0.005051 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0049480 | $0.0049590 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.005099 | $0.005107 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.005246 | $0.005246 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0049610 | $0.0049740 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0049510 | $0.0049610 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0049800 | $0.0049810 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.005042 | $0.005043 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0049880 | $0.0049900 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.005007 | $0.005011 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.005087 | $0.005088 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.005029 | $0.005030 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0049730 | $0.0049740 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0049530 | $0.0049540 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0049850 | $0.0049860 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0049960 | $0.0049960 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.005089 | $0.005091 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.005402 | $0.005405 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.005278 | $0.005278 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.005351 | $0.005356 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.005365 | $0.005368 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.005324 | $0.005327 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.005251 | $0.005256 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.005492 | $0.005512 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.005540 | $0.005541 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.005441 | $0.005442 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.005359 | $0.005362 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0047990 | $0.0048250 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0040760 | $0.0041210 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0045750 | $0.0045790 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0044340 | $0.0044380 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0043610 | $0.0043640 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0042470 | $0.0042480 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0043100 | $0.0043150 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0043920 | $0.0043970 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0043300 | $0.0043320 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0043400 | $0.0043400 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0042230 | $0.0042290 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0040900 | $0.0040990 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0042110 | $0.0042160 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0043110 | $0.0043150 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0043110 | $0.0043140 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0042920 | $0.0042940 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0042760 | $0.0042770 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0042760 | $0.0042760 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0044620 | $0.0044660 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0044130 | $0.0044150 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0043920 | $0.0043930 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0044130 | $0.0044130 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0044420 | $0.0044440 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0043780 | $0.0043790 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0044800 | $0.0044800 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0044540 | $0.0044540 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0044790 | $0.0044800 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0046240 | $0.0046240 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0046330 | $0.0046330 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0043270 | $0.0043320 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0043620 | $0.0043640 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0043570 | $0.0043570 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0042740 | $0.0042770 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0043930 | $0.0043950 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0043750 | $0.0043750 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0043630 | $0.0043640 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0043750 | $0.0043760 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0044080 | $0.0044080 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0043220 | $0.0043240 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0043160 | $0.0043170 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0042970 | $0.0042990 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0043300 | $0.0043340 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0043750 | $0.0043760 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0044060 | $0.0044070 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0044060 | $0.0044060 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0044690 | $0.0044690 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0045350 | $0.0045350 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0049070 | $0.0049080 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.005420 | $0.005430 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.005493 | $0.005510 | $0.0000000 |
| 2023-01-18 | $0.0012400 | $0.0012230 | $0.0012740 | $0.0012150 |
| 2023-01-19 | $0.0012230 | $0.0012550 | $0.0012570 | $0.0012230 |
| 2023-01-20 | $0.0012550 | $0.0012710 | $0.0012750 | $0.0012120 |
| 2023-01-21 | $0.0012710 | $0.0012260 | $0.0012710 | $0.0011590 |
| 2023-01-22 | $0.0012260 | $0.0013750 | $0.0013880 | $0.0012240 |
| 2023-01-23 | $0.0013750 | $0.0013150 | $0.0013830 | $0.0012790 |
| 2023-01-24 | $0.005959 | $0.005962 | $0.005962 | $0.005954 |
| 2023-01-26 | $0.0013350 | $0.0014460 | $0.0023690 | $0.0013270 |
| 2023-01-27 | $0.0014460 | $0.0014580 | $0.0014750 | $0.0012970 |
| 2023-01-28 | $0.006000 | $0.006004 | $0.006005 | $0.005998 |
| 2023-01-29 | $0.0014200 | $0.0015400 | $0.0024300 | $0.0014060 |
| 2023-01-30 | $0.0015400 | $0.0015640 | $0.0016060 | $0.0015090 |
| 2023-01-31 | $0.005936 | $0.005936 | $0.005937 | $0.005934 |
| 2023-02-02 | $0.0017540 | $0.0017150 | $0.0018040 | $0.0016820 |
| 2023-02-03 | $0.006102 | $0.006123 | $0.006124 | $0.006102 |
| 2023-02-06 | $0.0018100 | $0.0017550 | $0.0018100 | $0.0016440 |
| 2023-02-07 | $0.005918 | $0.005920 | $0.005920 | $0.005916 |
| 2023-02-10 | $0.0020050 | $0.0020920 | $0.0022700 | $0.0019290 |
| 2023-02-11 | $0.0020920 | $0.0020790 | $0.0023010 | $0.0020670 |
| 2023-02-12 | $0.005684 | $0.005687 | $0.005688 | $0.005684 |
| 2023-02-14 | $0.0017390 | $0.0016190 | $0.0023380 | $0.0014420 |
| 2023-02-15 | $0.0016190 | $0.0016280 | $0.0017180 | $0.0015000 |
| 2023-02-16 | $0.0016280 | $0.0016170 | $0.0016370 | $0.0015920 |
| 2023-02-17 | $0.0016170 | $0.0015270 | $0.0016340 | $0.0015170 |
| 2023-02-18 | $0.006390 | $0.006383 | $0.006390 | $0.006382 |
| 2023-02-19 | $0.0016810 | $0.0015880 | $0.0017010 | $0.0015800 |
| 2023-02-20 | $0.0015880 | $0.0016220 | $0.0016710 | $0.0015710 |
| 2023-02-21 | $0.0016220 | $0.0016440 | $0.0017050 | $0.0016030 |
| 2023-02-22 | $0.0016440 | $0.0016140 | $0.0017050 | $0.0015700 |
| 2023-02-23 | $0.0016140 | $0.0017900 | $0.0019800 | $0.0015890 |
| 2023-02-24 | $0.0017900 | $0.0016070 | $0.0018070 | $0.0014660 |
| 2023-02-25 | $0.006029 | $0.006027 | $0.006030 | $0.006027 |
| 2023-02-28 | $0.0015290 | $0.0016140 | $0.0016590 | $0.0015020 |
| 2023-03-01 | $0.0016140 | $0.0015640 | $0.0016330 | $0.0014500 |
| 2023-03-02 | $0.006146 | $0.006146 | $0.006148 | $0.006145 |
| 2023-03-04 | $0.0014590 | $0.0014540 | $0.0014740 | $0.0014330 |
| 2023-03-05 | $0.0014540 | $0.0014700 | $0.0014990 | $0.0014300 |
| 2023-03-06 | $0.0014700 | $0.0015450 | $0.0015700 | $0.0014660 |
| 2023-03-07 | $0.0015450 | $0.0015710 | $0.0016650 | $0.0015350 |
| 2023-03-08 | $0.0015710 | $0.0015190 | $0.0015880 | $0.0014830 |
| 2023-03-09 | $0.0015190 | $0.0013570 | $0.0015220 | $0.0013470 |
| 2023-03-10 | $0.0013570 | $0.0014310 | $0.0014530 | $0.0013610 |
| 2023-03-11 | $0.0014310 | $0.0014440 | $0.0014520 | $0.0014170 |
| 2023-03-12 | $0.0014440 | $0.0015090 | $0.0015390 | $0.0014400 |
| 2023-03-13 | $0.0015090 | $0.0013620 | $0.0015230 | $0.0013590 |
| 2023-03-14 | $0.006294 | $0.006290 | $0.006302 | $0.006289 |
| 2023-03-15 | $0.0014590 | $0.0012200 | $0.0015060 | $0.0011030 |
| 2023-03-16 | $0.006336 | $0.006341 | $0.006341 | $0.006329 |
| 2023-03-19 | $0.0012970 | $0.0012850 | $0.0015540 | $0.0011520 |
| 2023-03-20 | $0.0012850 | $0.0012740 | $0.0013620 | $0.0012660 |
| 2023-03-21 | $0.007230 | $0.007230 | $0.007239 | $0.007226 |
| 2023-03-22 | $0.0013210 | $0.0014460 | $0.0015830 | $0.0013130 |
| 2023-03-23 | $0.007103 | $0.007102 | $0.007103 | $0.007099 |
| 2023-03-27 | $0.0012850 | $0.0012930 | $0.0013270 | $0.0012200 |
| 2023-03-28 | $0.0012930 | $0.0012980 | $0.0013280 | $0.0012740 |
| 2023-03-29 | $0.007092 | $0.007095 | $0.007097 | $0.007089 |
| 2023-03-30 | $0.0012880 | $0.0012810 | $0.0013090 | $0.0012730 |
| 2023-03-31 | $0.0012810 | $0.0012840 | $0.0012880 | $0.0012730 |
| 2023-04-01 | $0.0012840 | $0.0014240 | $0.0014750 | $0.0012590 |
| 2023-04-02 | $0.0014240 | $0.0012520 | $0.0014240 | $0.0011970 |
| 2023-04-03 | $0.007329 | $0.007324 | $0.007329 | $0.007324 |
| 2023-04-05 | $0.0013000 | $0.0013070 | $0.0013100 | $0.0012980 |
| 2023-04-06 | $0.007327 | $0.007322 | $0.007328 | $0.007319 |
| 2023-04-07 | $0.0013000 | $0.0013660 | $0.0015860 | $0.0012970 |
| 2023-04-08 | $0.007257 | $0.007257 | $0.007258 | $0.007256 |
| 2023-04-09 | $0.0017010 | $0.0014050 | $0.0017200 | $0.0013440 |
| 2023-04-10 | $0.0014050 | $0.0013510 | $0.0014050 | $0.0013330 |
| 2023-04-11 | $0.007710 | $0.007713 | $0.007716 | $0.007710 |
| 2023-04-12 | $0.0013950 | $0.0013960 | $0.0014240 | $0.0013840 |
| 2023-04-13 | $0.007775 | $0.007779 | $0.007780 | $0.007775 |
| 2023-04-15 | $0.0013460 | $0.0013320 | $0.0013680 | $0.0013300 |
| 2023-04-16 | $0.0013320 | $0.0012720 | $0.0013570 | $0.0012500 |
| 2023-04-17 | $0.0012720 | $0.0013090 | $0.0013300 | $0.0012640 |
| 2023-04-18 | $0.0013090 | $0.0014470 | $0.0015100 | $0.0013010 |
| 2023-04-19 | $0.0014470 | $0.0013600 | $0.0016770 | $0.0012730 |
| 2023-04-20 | $0.007495 | $0.007489 | $0.007496 | $0.007486 |
| 2023-04-21 | $0.0013620 | $0.0013690 | $0.0013840 | $0.0013310 |
| 2023-04-22 | $0.0013690 | $0.0013690 | $0.0013800 | $0.0013360 |
| 2023-04-23 | $0.007233 | $0.007225 | $0.007234 | $0.007225 |
| 2023-04-26 | $0.0012270 | $0.0012930 | $0.0014030 | $0.0012010 |
| 2023-04-27 | $0.0012930 | $0.0012850 | $0.0013580 | $0.0012730 |
| 2023-04-28 | $0.0012850 | $0.0013450 | $0.0014100 | $0.0012790 |
| 2023-04-29 | $0.0013450 | $0.0015430 | $0.0016150 | $0.0013020 |
| 2023-04-30 | $0.0015430 | $0.0013300 | $0.0016100 | $0.0013080 |
| 2023-05-01 | $0.0013300 | $0.0013770 | $0.0014170 | $0.0013080 |
| 2023-05-02 | $0.007302 | $0.007286 | $0.007303 | $0.007281 |
| 2023-05-04 | $0.0013760 | $0.0014010 | $0.0014250 | $0.0013600 |
| 2023-05-05 | $0.007505 | $0.007507 | $0.007510 | $0.007505 |
| 2023-05-06 | $0.0013610 | $0.0013220 | $0.0013830 | $0.0013160 |
| 2023-05-07 | $0.007525 | $0.007522 | $0.007531 | $0.007519 |
| 2023-05-08 | $0.0012670 | $0.0012170 | $0.0012860 | $0.0011990 |
| 2023-05-09 | $0.0012170 | $0.0011960 | $0.0012170 | $0.0011670 |
| 2023-05-10 | $0.007196 | $0.007200 | $0.007202 | $0.007195 |
| 2023-05-11 | $0.0011280 | $0.0010540 | $0.0011430 | $0.0010290 |
| 2023-05-12 | $0.0010540 | $0.0010540 | $0.0010980 | $0.0010300 |
| 2023-05-13 | $0.0010540 | $0.0010300 | $0.0010640 | $0.0010300 |
| 2023-05-14 | $0.0010300 | $0.0010720 | $0.0010730 | $0.0010290 |
| 2023-05-15 | $0.0010720 | $0.0011060 | $0.0011060 | $0.0010500 |
| 2023-05-16 | $0.007066 | $0.007074 | $0.007077 | $0.007061 |
Mercata
Propbase Crypto Market
| Paio | Scambio |
|---|---|
| PROPS/USDT | bitz |
| PROPS/ETH | gateio |
| PROPS/USDT | gateio |
| PROPS/BTC | kucoin |
| PROPS/USDT | kucoin |
| PROPS/ETH | okex |
| PROPS/USDT | okex |
| PROPS/ETH | tokok |
Description
Propbase Crypto ICO Description
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is a ERC20 compliant token based on the Ethereum blockchain and is to be used in their platform as a payment method.
Tecnologia
Propbase Crypto Technology
Sorry, detailed technology about Propbase is not currently available
Caratteristiche
Propbase Crypto Features
Sorry, detailed features about Propbase is not currently available
ICO Status
Propbase ICO Details
ICO Stato
Finished
Fornitura di token
200000
Data d'inizio
2017-12-11
Data di fine
2017-12-21
Fondo raccolto (BTC)
25,000,000 USD
Fondo raccolto (USD)
25000000
Prezzo iniziale (USD)
0.12
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is an ERC20 compliant token in the Ethereum blockchain and is to be used in their platform as a currency.
Team:
- Adi Sideman: Founder and CEO.
- Yonatan Sela: Chief Business Officer.
- Eran Kalmanson: Chief Technology Officer.
- Ben Perper: Director of Product and Business Intelligence.
PROPS by YouNow will be holding its ICO on December 11, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 200,000 tokens available, for 0.12 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 21st, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta