Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-12-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2021-12-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-02 | $0.0214800 | $0.0214700 | $0.0215000 | $0.0214500 |
| 2022-01-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-04 | $0.0209000 | $0.0209100 | $0.0209400 | $0.0209000 |
| 2022-01-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-07 | $0.0193900 | $0.0194000 | $0.0194100 | $0.0193900 |
| 2022-01-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-09 | $0.0187600 | $0.0187300 | $0.0187600 | $0.0187200 |
| 2022-01-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-12 | $0.0192300 | $0.0192900 | $0.0192900 | $0.0192300 |
| 2022-01-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-17 | $0.0194000 | $0.0194200 | $0.0194200 | $0.0193900 |
| 2022-01-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-20 | $0.0187500 | $0.0187700 | $0.0187900 | $0.0187500 |
| 2022-01-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-25 | $0.0165200 | $0.0164800 | $0.0165200 | $0.0164500 |
| 2022-01-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-28 | $0.0167400 | $0.0167100 | $0.0167400 | $0.0166900 |
| 2022-01-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-01-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-02-01 | $0.0173200 | $0.0173000 | $0.0173200 | $0.0172600 |
| 2022-02-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-02-03 | $0.0166100 | $0.0166100 | $0.0166500 | $0.0165900 |
| 2022-02-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-02-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-02-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-02-07 | $0.0190900 | $0.0190500 | $0.0191300 | $0.0190300 |
| 2022-02-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-02-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-02-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-02-12 | $0.0190800 | $0.0190400 | $0.0190900 | $0.0190400 |
| 2022-02-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-02-17 | $0.0197500 | $0.0197600 | $0.0197800 | $0.0197500 |
| 2022-02-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-02-19 | $0.0180000 | $0.0180000 | $0.0180200 | $0.0179900 |
| 2022-02-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-02-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-02-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-02-23 | $0.0172200 | $0.0172100 | $0.0172400 | $0.0171800 |
| 2022-02-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-02-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-02-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-02-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-02-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-02 | $0.0199900 | $0.0200200 | $0.0200200 | $0.0199600 |
| 2022-03-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-04 | $0.0191100 | $0.0191200 | $0.0191300 | $0.0191000 |
| 2022-03-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-06 | $0.0177300 | $0.0177200 | $0.0177300 | $0.0177100 |
| 2022-03-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-11 | $0.0177500 | $0.0177300 | $0.0177600 | $0.0177300 |
| 2022-03-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-15 | $0.0178600 | $0.0178800 | $0.0178800 | $0.0178500 |
| 2022-03-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-18 | $0.0184300 | $0.0184100 | $0.0184300 | $0.0184100 |
| 2022-03-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-21 | $0.0185600 | $0.0185700 | $0.0185900 | $0.0185600 |
| 2022-03-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-23 | $0.0190700 | $0.0190600 | $0.0190700 | $0.0190600 |
| 2022-03-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-27 | $0.0200400 | $0.0200500 | $0.0200500 | $0.0200300 |
| 2022-03-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-03-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-02 | $0.0208300 | $0.0207500 | $0.0208400 | $0.0207500 |
| 2022-04-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-04 | $0.0208900 | $0.0208400 | $0.0208900 | $0.0208200 |
| 2022-04-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-07 | $0.0194300 | $0.0194800 | $0.0194800 | $0.0194200 |
| 2022-04-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-11 | $0.0189700 | $0.0189500 | $0.0190100 | $0.0189200 |
| 2022-04-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-19 | $0.0183600 | $0.0183700 | $0.0183700 | $0.0183600 |
| 2022-04-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-26 | $0.0182000 | $0.0182300 | $0.0182300 | $0.0181900 |
| 2022-04-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-04-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-03 | $0.0173300 | $0.0173100 | $0.0173300 | $0.0173000 |
| 2022-05-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-10 | $0.0135300 | $0.0136300 | $0.0137400 | $0.0135200 |
| 2022-05-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-13 | $0.0130100 | $0.0130100 | $0.0130300 | $0.0129900 |
| 2022-05-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-18 | $0.0136900 | $0.0137100 | $0.0137100 | $0.0136800 |
| 2022-05-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-24 | $0.0130800 | $0.0131000 | $0.0131100 | $0.0130800 |
| 2022-05-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-28 | $0.0128700 | $0.0128700 | $0.0128800 | $0.0128700 |
| 2022-05-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-30 | $0.0132500 | $0.0132500 | $0.0132600 | $0.0132400 |
| 2022-05-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-06 | $0.0134500 | $0.0134500 | $0.0134600 | $0.0134400 |
| 2022-06-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-08 | $0.0140000 | $0.0140000 | $0.0140400 | $0.0139800 |
| 2022-06-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-12 | $0.0127800 | $0.0127700 | $0.0127900 | $0.0127700 |
| 2022-06-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-25 | $0.009549 | $0.009550 | $0.009561 | $0.009539 |
| 2022-06-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-28 | $0.009323 | $0.009329 | $0.009336 | $0.009319 |
| 2022-06-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-30 | $0.009042 | $0.009036 | $0.009047 | $0.009035 |
| 2022-07-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-07 | $0.009245 | $0.009253 | $0.009255 | $0.009243 |
| 2022-07-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-12 | $0.008975 | $0.008966 | $0.008979 | $0.008963 |
| 2022-07-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-19 | $0.0101000 | $0.0100400 | $0.0101000 | $0.0100100 |
| 2022-07-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-27 | $0.009566 | $0.009557 | $0.009577 | $0.009549 |
| 2022-07-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-29 | $0.0107400 | $0.0107300 | $0.0107400 | $0.0107300 |
| 2022-07-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-07-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-05 | $0.0101800 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2022-08-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-08 | $0.0104300 | $0.0104300 | $0.0104400 | $0.0104200 |
| 2022-08-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-12 | $0.0107700 | $0.0107900 | $0.0107900 | $0.0107700 |
| 2022-08-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-22 | $0.009682 | $0.009673 | $0.009684 | $0.009665 |
| 2022-08-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-24 | $0.009684 | $0.009678 | $0.009691 | $0.009677 |
| 2022-08-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-29 | $0.008799 | $0.008821 | $0.008834 | $0.008797 |
| 2022-08-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-08-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-03 | $0.008981 | $0.008975 | $0.008986 | $0.008975 |
| 2022-09-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-06 | $0.008907 | $0.008906 | $0.008912 | $0.008904 |
| 2022-09-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-11 | $0.009745 | $0.009747 | $0.009750 | $0.009741 |
| 2022-09-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-23 | $0.008733 | $0.008738 | $0.008738 | $0.008729 |
| 2022-09-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-25 | $0.008516 | $0.008524 | $0.008529 | $0.008513 |
| 2022-09-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-27 | $0.008654 | $0.008655 | $0.008659 | $0.008646 |
| 2022-09-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-01 | $0.008742 | $0.008739 | $0.008742 | $0.008736 |
| 2022-10-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-04 | $0.008835 | $0.008831 | $0.008838 | $0.008831 |
| 2022-10-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-06 | $0.009072 | $0.009079 | $0.009079 | $0.009067 |
| 2022-10-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-08 | $0.008790 | $0.008788 | $0.008790 | $0.008785 |
| 2022-10-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-15 | $0.008632 | $0.008635 | $0.008637 | $0.008629 |
| 2022-10-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-24 | $0.008808 | $0.008806 | $0.008811 | $0.008804 |
| 2022-10-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-29 | $0.009270 | $0.009262 | $0.009270 | $0.009262 |
| 2022-10-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-31 | $0.009284 | $0.009289 | $0.009291 | $0.009283 |
| 2022-11-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-02 | $0.009216 | $0.009217 | $0.009220 | $0.009216 |
| 2022-11-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-17 | $0.007492 | $0.007494 | $0.007498 | $0.007491 |
| 2022-11-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-26 | $0.007429 | $0.007428 | $0.007432 | $0.007428 |
| 2022-11-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-11-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-02 | $0.007640 | $0.007638 | $0.007642 | $0.007637 |
| 2022-12-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-04 | $0.007600 | $0.007601 | $0.007603 | $0.007598 |
| 2022-12-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-09 | $0.007752 | $0.007754 | $0.007754 | $0.007750 |
| 2022-12-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-15 | $0.008011 | $0.008019 | $0.008019 | $0.008010 |
| 2022-12-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-22 | $0.007570 | $0.007571 | $0.007572 | $0.007567 |
| 2022-12-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-24 | $0.007551 | $0.007552 | $0.007553 | $0.007551 |
| 2022-12-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-27 | $0.007612 | $0.007626 | $0.007630 | $0.007612 |
| 2022-12-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-01 | $0.007439 | $0.007439 | $0.007441 | $0.007439 |
| 2023-01-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-03 | $0.007502 | $0.007495 | $0.007502 | $0.007493 |
| 2023-01-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-08 | $0.007624 | $0.007625 | $0.007626 | $0.007624 |
| 2023-01-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-11 | $0.007849 | $0.007849 | $0.007850 | $0.007849 |
| 2023-01-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-13 | $0.008482 | $0.008491 | $0.008492 | $0.008482 |
| 2023-01-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-17 | $0.009535 | $0.009511 | $0.009537 | $0.009488 |
| 2023-01-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-24 | $0.0103100 | $0.0103200 | $0.0103200 | $0.0103000 |
| 2023-01-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-28 | $0.0103800 | $0.0103900 | $0.0103900 | $0.0103800 |
| 2023-01-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-01-31 | $0.0102700 | $0.0102700 | $0.0102800 | $0.0102700 |
| 2023-02-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-02-03 | $0.0105600 | $0.0106000 | $0.0106000 | $0.0105600 |
| 2023-02-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-02-07 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-02-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-02-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-02-12 | $0.009838 | $0.009843 | $0.009844 | $0.009837 |
| 2023-02-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-02-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-02-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-02-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-02-18 | $0.0110600 | $0.0110500 | $0.0110600 | $0.0110500 |
| 2023-02-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-02-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-02-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-02-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-02-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-02-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-02-25 | $0.0104400 | $0.0104300 | $0.0104400 | $0.0104300 |
| 2023-02-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-02 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-14 | $0.0108900 | $0.0109000 | $0.0109100 | $0.0108900 |
| 2023-03-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-16 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109500 |
| 2023-03-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-18 | $0.0123500 | $0.0123400 | $0.0123600 | $0.0123200 |
| 2023-03-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-21 | $0.0125100 | $0.0125300 | $0.0125300 | $0.0125100 |
| 2023-03-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-23 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-03-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-29 | $0.0122700 | $0.0122800 | $0.0122800 | $0.0122700 |
| 2023-03-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-03-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-03 | $0.0126800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-06 | $0.0126800 | $0.0126700 | $0.0126800 | $0.0126700 |
| 2023-04-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-08 | $0.0125600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-04-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-11 | $0.0133400 | $0.0133500 | $0.0133500 | $0.0133400 |
| 2023-04-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-13 | $0.0134600 | $0.0134600 | $0.0134700 | $0.0134600 |
| 2023-04-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-20 | $0.0129700 | $0.0129600 | $0.0129700 | $0.0129600 |
| 2023-04-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-23 | $0.0125200 | $0.0125100 | $0.0125200 | $0.0125100 |
| 2023-04-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-04-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-05-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-05-02 | $0.0126400 | $0.0126100 | $0.0126400 | $0.0126000 |
| 2023-05-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-05-05 | $0.0129900 | $0.0130000 | $0.0130000 | $0.0129900 |
| 2023-05-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-05-07 | $0.0130200 | $0.0130200 | $0.0130300 | $0.0130200 |
| 2023-05-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-05-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-05-10 | $0.0124600 | $0.0124600 | $0.0124700 | $0.0124500 |
| 2023-05-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-05-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-05-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-05-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-05-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2023-05-16 | $0.0122300 | $0.0122400 | $0.0122400 | $0.0122200 |
| Paio | Scambio |
|---|---|
| MPG/BTC | p2pb2b |
| MPG/ETH | p2pb2b |
| MPG/USD | p2pb2b |
| MPG/BTC | sistemkoin |
| MPG/ETH | sistemkoin |
| MPG/TRY | sistemkoin |
| MPG/USDT | sistemkoin |
| MPG/BTC | stocksexchange |
| MPG/ETH | stocksexchange |
Max Property Group is building a decentralized platform for everything to do with a property, from property financing (funds, bonds, loan notes, REIT’s, etc.) to property maintenance, but also property rentals and sales. Essentially Max Property Group aims to be the de-facto property portal in the world.
The platform is being developed by industry professionals as a tool to improve services to their existing and future clients, having identified weaknesses in their own market. By using Ardor's blockchain technology, they plan to modernize one of the most established yet antiquated industries in the world.
Max Property Group is an international platform (already in 15+ languages) on which regulatory documentation for property funding will be standardized and controlled tokenized assets are placed on the blockchain alongside property sales, rentals, and management. Users can register property transactions on the blockchain, leveraging the ledger’s characteristics of immutability and transparency that is much required in the real state market. It enables users to sell or buy a property without a middleman and for low fees.
How does the project plan to add value to the ecosystem:
Sorry, detailed technology about MEDPING is not currently available
Sorry, detailed features about MEDPING is not currently available
Max Property Group is building a decentralized platform for everything to do with a property, from property financing (funds, bonds, loan notes, REIT’s, etc.) to property maintenance, but also property rentals and sales. Essentially Max Property Group aims to be the de-facto property portal in the world.
The platform is being developed by industry professionals as a tool to improve services to their existing and future clients, having identified weaknesses in their own market. By using Ardor's blockchain technology, they plan to modernize one of the most established yet antiquated industries in the world.
Max Property Group is an international platform (already in 15+ languages) on which regulatory documentation for property funding will be standardized and controlled tokenized assets are placed on the blockchain alongside property sales, rentals, and management. Users can register property transactions on the blockchain, leveraging the ledger’s characteristics of immutability and transparency that is much required in the real state market. It enables users to sell or buy a property without a middleman and for low fees.
How does the project plan to add value to the ecosystem:
Team:




The Max Property Group Pre-ITO started on the 15th of August, 2018 and is expected to end on the 31st of August, 2018. The pre-ITO token supply represents 10% of the total token supply, so there is a total of 100,000,000 MPG tokens available, for 0.05 EUR each.
The Max Property Group ITO will begin on the 3rd of September, 2018. The ITO token supply represents 70% of the total token supply, so there is a total of 700,000,000 MPG tokens available, for 0.10 EUR each. The ITO funding target is 2,500,000 EUR, the funding cap is 17,500,000 EUR and is expected to end on the 31st of December, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
Max Property Group ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure: