QQQ Coin Values QQQ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 31692
Turg: 114208
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
31692
Aktiivsed krüptovaluutad59.98%
Bitcoin JagaPoseidon Network Crypto Coin Rank 905
Veebisait
2,207,875,408 QQQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Poseidon Network
Poseidon Network valuesUSD Hind $ 0.0029
$ 0.0029
Poseidon Network BTC Hind 0.00000012
0.00000012
Poseidon Network 24h turumaht $ 0
$ 0
Poseidon Network Turuosa ülempiirid $ 6,462,934
$ 6,462,934
24h turumaht
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Täna Poseidon Network USA dollarites on praegu hind
0.0029
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma 2,207,875,408 QQQ praegu ringlusse turul. Poseidon Network hinnad muutuvad praegu 0.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Poseidon Network on kaubeldatud Krüptovahetused. Hangi Poseidon Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Poseidon Network
Sümbol
QQQ
Algoritm
ETH Token
BTC Hind
0.00000012 BTC
BTC Turg
276 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
2,207,875,408 QQQ
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Veebisait
Share Poseidon Network Price
QQQ Tabelid
Poseidon Network Hind Tabelid
QQQ Kõrge/Madal hinnatabel
Poseidon Network Hind Kõrge/Madal hinnatabel
Historical Data
Poseidon Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.1070000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-06-06 | $0.1046000 | $0.1047000 | $0.1048000 | $0.1043000 |
| 2021-06-07 | $0.1078000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-06-08 | $0.1031000 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2021-06-09 | $0.0997900 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-06-10 | $0.1038000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-06-11 | $0.0983 | $0.0937 | $0.0937 | $0.0937 |
| 2021-06-12 | $0.0937 | $0.0942 | $0.0942 | $0.0942 |
| 2021-06-13 | $0.0942 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2021-06-14 | $0.0998100 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-06-15 | $0.1027000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-06-16 | $0.1012000 | $0.0942 | $0.0942 | $0.0942 |
| 2021-06-17 | $0.0942 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-18 | $0.0944 | $0.0888 | $0.0888 | $0.0888 |
| 2021-06-19 | $0.0888 | $0.0862 | $0.0862 | $0.0862 |
| 2021-06-20 | $0.0862 | $0.0892 | $0.0892 | $0.0892 |
| 2021-06-21 | $0.0892 | $0.0751 | $0.0751 | $0.0751 |
| 2021-06-22 | $0.0751 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-23 | $0.0748 | $0.0783 | $0.0783 | $0.0783 |
| 2021-06-24 | $0.0783 | $0.0791 | $0.0791 | $0.0791 |
| 2021-06-25 | $0.0791 | $0.0720 | $0.0720 | $0.0720 |
| 2021-06-26 | $0.0720 | $0.0728 | $0.0728 | $0.0728 |
| 2021-06-27 | $0.0728 | $0.0789 | $0.0789 | $0.0789 |
| 2021-06-28 | $0.0789 | $0.0829 | $0.0829 | $0.0829 |
| 2021-06-29 | $0.0829 | $0.0861 | $0.0861 | $0.0861 |
| 2021-06-30 | $0.0861 | $0.0905 | $0.0905 | $0.0905 |
| 2021-07-01 | $0.0905 | $0.0839 | $0.0839 | $0.0839 |
| 2021-07-02 | $0.0839 | $0.0857 | $0.0857 | $0.0857 |
| 2021-07-03 | $0.0857 | $0.0886 | $0.0886 | $0.0886 |
| 2021-07-04 | $0.0886 | $0.0924 | $0.0924 | $0.0924 |
| 2021-07-05 | $0.0924 | $0.0874 | $0.0874 | $0.0874 |
| 2021-07-06 | $0.0874 | $0.0924 | $0.0924 | $0.0924 |
| 2021-07-07 | $0.0924 | $0.0922 | $0.0922 | $0.0922 |
| 2021-07-08 | $0.0922 | $0.0843 | $0.0843 | $0.0843 |
| 2021-07-09 | $0.0841 | $0.0853 | $0.0853 | $0.0853 |
| 2021-07-10 | $0.0853 | $0.0839 | $0.0839 | $0.0839 |
| 2021-07-11 | $0.0839 | $0.0851 | $0.0851 | $0.0851 |
| 2021-07-12 | $0.0851 | $0.0809 | $0.0809 | $0.0809 |
| 2021-07-13 | $0.0809 | $0.0769 | $0.0769 | $0.0769 |
| 2021-07-14 | $0.0772 | $0.0793 | $0.0793 | $0.0793 |
| 2021-07-15 | $0.0793 | $0.0763 | $0.0763 | $0.0763 |
| 2021-07-16 | $0.0763 | $0.0747 | $0.0747 | $0.0747 |
| 2021-07-17 | $0.0747 | $0.0756 | $0.0756 | $0.0756 |
| 2021-07-18 | $0.0756 | $0.0752 | $0.0752 | $0.0752 |
| 2021-07-19 | $0.0752 | $0.0723 | $0.0723 | $0.0723 |
| 2021-07-20 | $0.0723 | $0.0711 | $0.0711 | $0.0711 |
| 2021-07-21 | $0.0711 | $0.0793 | $0.0793 | $0.0793 |
| 2021-07-22 | $0.0793 | $0.0805 | $0.0805 | $0.0805 |
| 2021-07-23 | $0.0805 | $0.0845 | $0.0845 | $0.0845 |
| 2021-07-24 | $0.0845 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-25 | $0.0869 | $0.0873 | $0.0873 | $0.0873 |
| 2021-07-26 | $0.0873 | $0.0886 | $0.0886 | $0.0886 |
| 2021-07-27 | $0.0886 | $0.0916 | $0.0916 | $0.0916 |
| 2021-07-28 | $0.0916 | $0.0915 | $0.0915 | $0.0915 |
| 2021-07-29 | $0.0915 | $0.0948 | $0.0948 | $0.0948 |
| 2021-07-30 | $0.0948 | $0.0949 | $0.0950 | $0.0948 |
| 2021-07-31 | $0.0980 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-08-01 | $0.1007000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-08-02 | $0.1017000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-08-03 | $0.1037000 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2021-08-04 | $0.0997500 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-08-05 | $0.1084000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-08-06 | $0.0252300 | $0.0244500 | $0.0253600 | $0.0237600 |
| 2021-08-07 | $0.0244500 | $0.0253700 | $0.0253700 | $0.0244500 |
| 2021-08-08 | $0.0253700 | $0.0253700 | $0.0253700 | $0.0251200 |
| 2021-08-09 | $0.0253700 | $0.0246500 | $0.0260100 | $0.0244600 |
| 2021-08-10 | $0.0246500 | $0.0193400 | $0.0248100 | $0.0189300 |
| 2021-08-11 | $0.0193400 | $0.0193200 | $0.0193800 | $0.0193000 |
| 2021-08-12 | $0.0193400 | $0.0221200 | $0.0221200 | $0.0193200 |
| 2021-08-13 | $0.0221200 | $0.0220100 | $0.0221200 | $0.0220100 |
| 2021-08-14 | $0.0220100 | $0.0220900 | $0.0221400 | $0.0220300 |
| 2021-08-15 | $0.0220900 | $0.0220300 | $0.0221400 | $0.0220300 |
| 2021-08-16 | $0.0220300 | $0.0220700 | $0.0221200 | $0.0220100 |
| 2021-08-17 | $0.0220700 | $0.0221200 | $0.0221200 | $0.0220100 |
| 2021-08-18 | $0.0221200 | $0.0231800 | $0.0233300 | $0.0220100 |
| 2021-08-19 | $0.0231800 | $0.0231800 | $0.0233100 | $0.0230400 |
| 2021-08-20 | $0.0231800 | $0.0230400 | $0.0233200 | $0.0230400 |
| 2021-08-21 | $0.0230400 | $0.0230700 | $0.0250200 | $0.0229200 |
| 2021-08-22 | $0.0230700 | $0.0230700 | $0.0231500 | $0.0230000 |
| 2021-08-23 | $0.0230700 | $0.0229800 | $0.0231500 | $0.0229800 |
| 2021-08-24 | $0.0229800 | $0.0230900 | $0.0231400 | $0.0229000 |
| 2021-08-25 | $0.0230900 | $0.0230300 | $0.0231400 | $0.0230300 |
| 2021-08-26 | $0.0230300 | $0.0231400 | $0.0231400 | $0.0230300 |
| 2021-08-27 | $0.0231400 | $0.0230500 | $0.0231600 | $0.0230500 |
| 2021-08-28 | $0.0230500 | $0.0230400 | $0.0231600 | $0.0230100 |
| 2021-08-29 | $0.0230400 | $0.0230300 | $0.0230400 | $0.0230100 |
| 2021-08-30 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-08-31 | $0.0230200 | $0.0230200 | $0.0230300 | $0.0229900 |
| 2021-09-01 | $0.0230200 | $0.0230200 | $0.0230300 | $0.0230100 |
| 2021-09-02 | $0.0230200 | $0.0211500 | $0.0230300 | $0.0201800 |
| 2021-09-03 | $0.0211500 | $0.0204000 | $0.0220300 | $0.0198900 |
| 2021-09-04 | $0.0204000 | $0.0196700 | $0.0204500 | $0.0195900 |
| 2021-09-05 | $0.0196700 | $0.0211400 | $0.0229000 | $0.0193200 |
| 2021-09-06 | $0.1572000 | $0.1569000 | $0.1572000 | $0.1569000 |
| 2021-09-07 | $0.0209900 | $0.0214700 | $0.0214700 | $0.0205100 |
| 2021-09-08 | $0.1366000 | $0.1367000 | $0.1372000 | $0.1366000 |
| 2021-09-09 | $0.0214700 | $0.0210100 | $0.0215500 | $0.0201500 |
| 2021-09-10 | $0.0210100 | $0.0210100 | $0.0219100 | $0.0205700 |
| 2021-09-11 | $0.0210100 | $0.0205700 | $0.0211600 | $0.0172100 |
| 2021-09-12 | $0.0205700 | $0.0183300 | $0.0205700 | $0.0183300 |
| 2021-09-13 | $0.0183300 | $0.0194500 | $0.0208500 | $0.0183300 |
| 2021-09-14 | $0.0194500 | $0.0205700 | $0.0216900 | $0.0183300 |
| 2021-09-15 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0200100 |
| 2021-09-16 | $0.0205700 | $0.0200100 | $0.0205700 | $0.0200100 |
| 2021-09-17 | $0.0200100 | $0.0200800 | $0.0219900 | $0.0200100 |
| 2021-09-18 | $0.1352000 | $0.1353000 | $0.1353000 | $0.1352000 |
| 2021-09-20 | $0.0206400 | $0.0188800 | $0.0206400 | $0.0163000 |
| 2021-09-21 | $0.0188800 | $0.0196700 | $0.0197500 | $0.0172200 |
| 2021-09-22 | $0.0196700 | $0.0189700 | $0.0196700 | $0.0169900 |
| 2021-09-23 | $0.0189700 | $0.0170000 | $0.0189900 | $0.0140100 |
| 2021-09-24 | $0.0170000 | $0.0155100 | $0.0189100 | $0.0155100 |
| 2021-09-25 | $0.0155100 | $0.0170000 | $0.0188600 | $0.0147500 |
| 2021-09-26 | $0.0170000 | $0.0155100 | $0.0184900 | $0.0155100 |
| 2021-09-27 | $0.0155100 | $0.0176600 | $0.0188400 | $0.0151200 |
| 2021-09-28 | $0.0176600 | $0.0173800 | $0.0190200 | $0.0154600 |
| 2021-09-29 | $0.0173800 | $0.0184500 | $0.0194900 | $0.0154600 |
| 2021-09-30 | $0.0184500 | $0.0163300 | $0.0193000 | $0.0140000 |
| 2021-10-01 | $0.0163300 | $0.0178300 | $0.0185800 | $0.0153300 |
| 2021-10-02 | $0.0178300 | $0.0149200 | $0.0190500 | $0.0140000 |
| 2021-10-03 | $0.0149200 | $0.0140600 | $0.0167700 | $0.0140400 |
| 2021-10-04 | $0.0140600 | $0.0149000 | $0.0170000 | $0.0140000 |
| 2021-10-05 | $0.0149000 | $0.0153700 | $0.0153700 | $0.0144600 |
| 2021-10-06 | $0.1398000 | $0.1398000 | $0.1399000 | $0.1397000 |
| 2021-10-07 | $0.0151200 | $0.0154900 | $0.0159800 | $0.0140000 |
| 2021-10-08 | $0.0154900 | $0.0243200 | $0.0270000 | $0.0145000 |
| 2021-10-09 | $0.0243200 | $0.0218400 | $0.0280000 | $0.0165000 |
| 2021-10-10 | $0.0218400 | $0.0217500 | $0.0231900 | $0.0207400 |
| 2021-10-11 | $0.0217500 | $0.0224400 | $0.0232900 | $0.0210400 |
| 2021-10-12 | $0.0224400 | $0.0206800 | $0.0232900 | $0.0196700 |
| 2021-10-13 | $0.1388000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-10-14 | $0.0233000 | $0.0222000 | $0.0240000 | $0.0165000 |
| 2021-10-15 | $0.0222000 | $0.0212100 | $0.0231000 | $0.0206400 |
| 2021-10-16 | $0.0212100 | $0.0211200 | $0.0212200 | $0.0209200 |
| 2021-10-17 | $0.0211200 | $0.0210200 | $0.0211200 | $0.0209200 |
| 2021-10-18 | $0.0210200 | $0.0204500 | $0.0211200 | $0.0204000 |
| 2021-10-19 | $0.0204500 | $0.0254800 | $0.0257500 | $0.0156300 |
| 2021-10-20 | $0.0254800 | $0.0227800 | $0.0257100 | $0.0165600 |
| 2021-10-21 | $0.0227800 | $0.0236400 | $0.0237100 | $0.0165800 |
| 2021-10-22 | $0.0236400 | $0.0205800 | $0.0236400 | $0.0205700 |
| 2021-10-23 | $0.0205800 | $0.0225400 | $0.0233800 | $0.0205700 |
| 2021-10-24 | $0.0225400 | $0.0225600 | $0.0240000 | $0.0218800 |
| 2021-10-25 | $0.1623000 | $0.1627000 | $0.1627000 | $0.1623000 |
| 2021-10-28 | $0.0182100 | $0.0210800 | $0.0226500 | $0.0159300 |
| 2021-10-29 | $0.1705000 | $0.1708000 | $0.1709000 | $0.1705000 |
| 2021-12-17 | $0.0185300 | $0.0181900 | $0.0187200 | $0.0170400 |
| 2021-12-18 | $0.1542000 | $0.1544000 | $0.1546000 | $0.1542000 |
| 2021-12-30 | $0.0133800 | $0.0133700 | $0.0133800 | $0.0133700 |
| 2021-12-31 | $0.0133700 | $0.0133700 | $0.0160900 | $0.0133700 |
| 2022-01-01 | $0.0133700 | $0.0133700 | $0.0133800 | $0.0133700 |
| 2022-01-02 | $0.1498000 | $0.1498000 | $0.1499000 | $0.1497000 |
| 2022-01-03 | $0.0133700 | $0.0132900 | $0.0133800 | $0.0132900 |
| 2022-01-04 | $0.1497000 | $0.1500000 | $0.1501000 | $0.1497000 |
| 2022-01-05 | $0.0143200 | $0.0138600 | $0.0147500 | $0.0132500 |
| 2022-01-06 | $0.0138600 | $0.0111700 | $0.0142700 | $0.0108400 |
| 2022-01-07 | $0.1355000 | $0.1357000 | $0.1358000 | $0.1354000 |
| 2022-01-08 | $0.0105000 | $0.0099980 | $0.0109700 | $0.009124 |
| 2022-01-09 | $0.1225000 | $0.1223000 | $0.1225000 | $0.1223000 |
| 2022-01-11 | $0.007762 | $0.008953 | $0.009544 | $0.006295 |
| 2022-01-12 | $0.1289000 | $0.1292000 | $0.1292000 | $0.1288000 |
| 2022-01-14 | $0.007477 | $0.008411 | $0.008429 | $0.007190 |
| 2022-01-15 | $0.008411 | $0.008426 | $0.008440 | $0.008411 |
| 2022-01-16 | $0.008426 | $0.008426 | $0.008440 | $0.008420 |
| 2022-01-17 | $0.1332000 | $0.1334000 | $0.1334000 | $0.1332000 |
| 2022-01-19 | $0.009334 | $0.008671 | $0.0104400 | $0.008509 |
| 2022-01-20 | $0.1227000 | $0.1229000 | $0.1230000 | $0.1227000 |
| 2022-01-21 | $0.008713 | $0.008256 | $0.008736 | $0.006703 |
| 2022-01-22 | $0.008256 | $0.007660 | $0.008256 | $0.007144 |
| 2022-01-23 | $0.007660 | $0.007654 | $0.008037 | $0.007283 |
| 2022-01-24 | $0.007654 | $0.006424 | $0.007987 | $0.005738 |
| 2022-01-25 | $0.0971 | $0.0967 | $0.0972 | $0.0967 |
| 2022-01-27 | $0.006677 | $0.0038230 | $0.007066 | $0.0005840 |
| 2022-01-28 | $0.0965 | $0.0965 | $0.0966 | $0.0962 |
| 2022-01-29 | $0.0049850 | $0.0040790 | $0.005808 | $0.0033430 |
| 2022-01-30 | $0.0040790 | $0.0049300 | $0.005230 | $0.0039780 |
| 2022-01-31 | $0.0049300 | $0.005343 | $0.005414 | $0.0032460 |
| 2022-02-01 | $0.1069000 | $0.1066000 | $0.1070000 | $0.1065000 |
| 2022-02-02 | $0.005013 | $0.005425 | $0.008784 | $0.0041880 |
| 2022-02-03 | $0.1066000 | $0.1071000 | $0.1072000 | $0.1066000 |
| 2022-02-04 | $0.0040860 | $0.007764 | $0.0198800 | $0.0040900 |
| 2022-02-05 | $0.007764 | $0.007835 | $0.0148900 | $0.007764 |
| 2022-02-06 | $0.007835 | $0.0107600 | $0.0145300 | $0.007835 |
| 2022-02-07 | $0.1216000 | $0.1215000 | $0.1219000 | $0.1215000 |
| 2022-02-09 | $0.0131700 | $0.0112800 | $0.0146200 | $0.0101200 |
| 2022-02-10 | $0.0112800 | $0.0212100 | $0.0216100 | $0.0112200 |
| 2022-02-11 | $0.0212100 | $0.0142600 | $0.0215700 | $0.0133100 |
| 2022-02-12 | $0.1165000 | $0.1164000 | $0.1165000 | $0.1163000 |
| 2022-02-16 | $0.0142500 | $0.009603 | $0.0154300 | $0.009009 |
| 2022-02-17 | $0.1243000 | $0.1246000 | $0.1247000 | $0.1242000 |
| 2022-02-18 | $0.0107000 | $0.0103900 | $0.0122400 | $0.009604 |
| 2022-02-19 | $0.1106000 | $0.1107000 | $0.1108000 | $0.1104000 |
| 2022-02-20 | $0.0101800 | $0.0101800 | $0.0119300 | $0.0101800 |
| 2022-02-21 | $0.0101800 | $0.0101800 | $0.0114900 | $0.0101800 |
| 2022-02-22 | $0.0101800 | $0.0101800 | $0.0119500 | $0.009603 |
| 2022-02-23 | $0.1049000 | $0.1047000 | $0.1051000 | $0.1047000 |
| 2022-02-24 | $0.0101800 | $0.0101800 | $0.0114800 | $0.0101800 |
| 2022-02-25 | $0.0101800 | $0.0113300 | $0.0115600 | $0.009603 |
| 2022-02-26 | $0.0113300 | $0.009097 | $0.0113300 | $0.006908 |
| 2022-02-27 | $0.009097 | $0.008099 | $0.009562 | $0.007576 |
| 2022-02-28 | $0.008107 | $0.007574 | $0.009256 | $0.006001 |
| 2022-03-01 | $0.007574 | $0.006495 | $0.008406 | $0.006250 |
| 2022-03-02 | $0.1184000 | $0.1179000 | $0.1184000 | $0.1179000 |
| 2022-03-03 | $0.006509 | $0.007609 | $0.008694 | $0.006509 |
| 2022-03-04 | $0.1127000 | $0.1126000 | $0.1127000 | $0.1125000 |
| 2022-03-05 | $0.008150 | $0.0108900 | $0.0112700 | $0.007065 |
| 2022-03-06 | $0.1060000 | $0.1060000 | $0.1060000 | $0.1059000 |
| 2022-03-07 | $0.008282 | $0.007900 | $0.0107900 | $0.005600 |
| 2022-03-08 | $0.007900 | $0.008664 | $0.009885 | $0.005640 |
| 2022-03-09 | $0.008664 | $0.009107 | $0.009721 | $0.007602 |
| 2022-03-10 | $0.009107 | $0.007862 | $0.009107 | $0.006237 |
| 2022-03-11 | $0.007862 | $0.007884 | $0.008601 | $0.006087 |
| 2022-03-12 | $0.007884 | $0.007667 | $0.008601 | $0.005471 |
| 2022-03-13 | $0.007667 | $0.007582 | $0.007820 | $0.007580 |
| 2022-03-14 | $0.007582 | $0.006147 | $0.007582 | $0.005529 |
| 2022-03-15 | $0.006147 | $0.006980 | $0.006980 | $0.006147 |
| 2022-03-16 | $0.006980 | $0.006032 | $0.006980 | $0.006030 |
| 2022-03-17 | $0.006032 | $0.006948 | $0.006948 | $0.006038 |
| 2022-03-18 | $0.006948 | $0.007281 | $0.007355 | $0.006032 |
| 2022-03-19 | $0.007281 | $0.007311 | $0.007388 | $0.007273 |
| 2022-03-20 | $0.007311 | $0.006937 | $0.007365 | $0.006028 |
| 2022-03-21 | $0.006937 | $0.006030 | $0.007393 | $0.006028 |
| 2022-03-22 | $0.006030 | $0.006941 | $0.006941 | $0.006030 |
| 2022-03-23 | $0.006941 | $0.006487 | $0.006941 | $0.006033 |
| 2022-03-24 | $0.006487 | $0.006715 | $0.007282 | $0.006033 |
| 2022-03-25 | $0.006715 | $0.006715 | $0.007055 | $0.006375 |
| 2022-03-26 | $0.006715 | $0.006376 | $0.007055 | $0.006375 |
| 2022-03-27 | $0.006376 | $0.006715 | $0.007055 | $0.006375 |
| 2022-03-28 | $0.006715 | $0.006712 | $0.007055 | $0.006034 |
| 2022-03-29 | $0.1326000 | $0.1327000 | $0.1328000 | $0.1325000 |
| 2022-03-30 | $0.006777 | $0.006283 | $0.006778 | $0.006283 |
| 2022-03-31 | $0.006283 | $0.006464 | $0.006900 | $0.006033 |
| 2022-04-01 | $0.006464 | $0.006463 | $0.006884 | $0.006276 |
| 2022-04-02 | $0.1374000 | $0.1372000 | $0.1375000 | $0.1372000 |
| 2022-04-03 | $0.006462 | $0.006530 | $0.006829 | $0.006250 |
| 2022-04-04 | $0.1401000 | $0.1395000 | $0.1401000 | $0.1395000 |
| 2022-04-06 | $0.006460 | $0.006043 | $0.006476 | $0.006043 |
| 2022-04-07 | $0.006043 | $0.006341 | $0.006450 | $0.006043 |
| 2022-04-08 | $0.006341 | $0.006235 | $0.006342 | $0.006054 |
| 2022-04-09 | $0.006235 | $0.006084 | $0.006332 | $0.006084 |
| 2022-04-10 | $0.006084 | $0.006091 | $0.006176 | $0.005683 |
| 2022-04-11 | $0.006091 | $0.006165 | $0.006172 | $0.006048 |
| 2022-04-12 | $0.006165 | $0.006161 | $0.006165 | $0.006087 |
| 2022-04-13 | $0.006161 | $0.006156 | $0.006161 | $0.006085 |
| 2022-04-14 | $0.006156 | $0.006115 | $0.006159 | $0.006083 |
| 2022-04-15 | $0.006115 | $0.006080 | $0.006148 | $0.006080 |
| 2022-04-16 | $0.006080 | $0.006078 | $0.006140 | $0.006078 |
| 2022-04-17 | $0.006078 | $0.006102 | $0.006132 | $0.006048 |
| 2022-04-18 | $0.006102 | $0.006184 | $0.006229 | $0.006076 |
| 2022-04-19 | $0.006184 | $0.006081 | $0.006184 | $0.006061 |
| 2022-04-20 | $0.006081 | $0.006061 | $0.006082 | $0.006061 |
| 2022-04-21 | $0.006061 | $0.005112 | $0.006094 | $0.0049810 |
| 2022-04-22 | $0.005112 | $0.005439 | $0.005764 | $0.005112 |
| 2022-04-23 | $0.005439 | $0.005764 | $0.005866 | $0.005111 |
| 2022-04-24 | $0.005764 | $0.005112 | $0.005764 | $0.005111 |
| 2022-04-25 | $0.005112 | $0.005766 | $0.005766 | $0.005112 |
| 2022-04-26 | $0.005766 | $0.0049530 | $0.005768 | $0.0048690 |
| 2022-04-27 | $0.0049530 | $0.0047820 | $0.005036 | $0.0047820 |
| 2022-04-28 | $0.1149000 | $0.1147000 | $0.1149000 | $0.1146000 |
| 2022-04-29 | $0.0032820 | $0.0105600 | $0.0149900 | $0.0027820 |
| 2022-04-30 | $0.0105600 | $0.007498 | $0.0135800 | $0.0035380 |
| 2022-05-01 | $0.007498 | $0.0039270 | $0.007999 | $0.0039270 |
| 2022-05-02 | $0.0039270 | $0.005509 | $0.007584 | $0.0039270 |
| 2022-05-03 | $0.005509 | $0.0048170 | $0.005508 | $0.0046790 |
| 2022-05-04 | $0.1106000 | $0.1106000 | $0.1106000 | $0.1105000 |
| 2022-05-05 | $0.0036660 | $0.006027 | $0.0130000 | $0.0036670 |
| 2022-05-06 | $0.006027 | $0.008090 | $0.0112500 | $0.006001 |
| 2022-05-07 | $0.008090 | $0.007231 | $0.008268 | $0.006699 |
| 2022-05-08 | $0.007231 | $0.007227 | $0.008789 | $0.006705 |
| 2022-05-09 | $0.007227 | $0.0114300 | $0.0128000 | $0.006705 |
| 2022-05-10 | $0.0114300 | $0.0104000 | $0.0122100 | $0.008280 |
| 2022-05-11 | $0.0104000 | $0.009105 | $0.0114100 | $0.008571 |
| 2022-05-12 | $0.009105 | $0.009076 | $0.009464 | $0.007950 |
| 2022-05-13 | $0.009076 | $0.008709 | $0.009087 | $0.008148 |
| 2022-05-14 | $0.008709 | $0.005996 | $0.009086 | $0.005995 |
| 2022-05-15 | $0.005996 | $0.005547 | $0.005996 | $0.0048540 |
| 2022-05-16 | $0.005547 | $0.005546 | $0.005546 | $0.005209 |
| 2022-05-17 | $0.005546 | $0.005547 | $0.005547 | $0.005324 |
| 2022-05-18 | $0.0831 | $0.0831 | $0.0831 | $0.0830 |
| 2022-05-19 | $0.005322 | $0.005548 | $0.005841 | $0.005324 |
| 2022-05-20 | $0.005548 | $0.005547 | $0.005884 | $0.005323 |
| 2022-05-21 | $0.0778 | $0.0785 | $0.0785 | $0.0785 |
| 2022-05-22 | $0.0785 | $0.0812 | $0.0812 | $0.0812 |
| 2022-05-23 | $0.0812 | $0.0784 | $0.0784 | $0.0784 |
| 2022-05-24 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-25 | $0.0787 | $0.0772 | $0.0772 | $0.0772 |
| 2022-05-26 | $0.0772 | $0.0718 | $0.0718 | $0.0718 |
| 2022-05-27 | $0.0712 | $0.0686 | $0.0686 | $0.0686 |
| 2022-05-28 | $0.0686 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-29 | $0.0712 | $0.0720 | $0.0720 | $0.0720 |
| 2022-05-30 | $0.0721 | $0.0793 | $0.0793 | $0.0793 |
| 2022-05-31 | $0.0795 | $0.0773 | $0.0773 | $0.0773 |
| 2022-06-01 | $0.0772 | $0.0723 | $0.0723 | $0.0723 |
| 2022-06-02 | $0.0723 | $0.0729 | $0.0729 | $0.0729 |
| 2022-06-03 | $0.0729 | $0.0705 | $0.0705 | $0.0705 |
| 2022-06-04 | $0.0705 | $0.0717 | $0.0717 | $0.0717 |
| 2022-06-05 | $0.0717 | $0.0718 | $0.0718 | $0.0718 |
| 2022-06-06 | $0.0718 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-07 | $0.0739 | $0.0721 | $0.0721 | $0.0721 |
| 2022-06-08 | $0.0721 | $0.0712 | $0.0712 | $0.0712 |
| 2022-06-09 | $0.0712 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-10 | $0.0711 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-11 | $0.0661 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-12 | $0.0609 | $0.0608 | $0.0610 | $0.0608 |
| 2022-06-13 | $0.0570 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-06-14 | $0.0480900 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-06-15 | $0.0480000 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-06-16 | $0.0491900 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2022-06-17 | $0.0424400 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-18 | $0.0431600 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-06-19 | $0.0395500 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-06-20 | $0.0448200 | $0.0446800 | $0.0449700 | $0.0446800 |
| 2022-06-21 | $0.0448200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-06-22 | $0.0447300 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2022-06-23 | $0.0416900 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-06-24 | $0.0454800 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-06-25 | $0.0486800 | $0.0485900 | $0.0487500 | $0.0485700 |
| 2022-06-27 | $0.0476500 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-06-28 | $0.0473600 | $0.0473300 | $0.0473900 | $0.0473300 |
| 2022-06-29 | $0.0454300 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2022-06-30 | $0.0437000 | $0.0436600 | $0.0437100 | $0.0436400 |
| 2022-07-01 | $0.0425400 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2022-07-02 | $0.0420800 | $0.0419900 | $0.0421300 | $0.0419600 |
| 2022-07-03 | $0.0423800 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2022-07-04 | $0.0426700 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-07-05 | $0.0457300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-07-06 | $0.0450200 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-07-07 | $0.0471400 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-07-08 | $0.0491800 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-07-09 | $0.0482800 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2022-07-10 | $0.0483800 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2022-07-11 | $0.0464200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-07-12 | $0.0435700 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-07-13 | $0.0412600 | $0.0412500 | $0.0413200 | $0.0412100 |
| 2022-07-15 | $0.0474300 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-07-16 | $0.0489700 | $0.0539 | $0.0539 | $0.0539 |
| 2022-07-17 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-18 | $0.0532 | $0.0630 | $0.0630 | $0.0630 |
| 2022-07-19 | $0.0630 | $0.0614 | $0.0614 | $0.0614 |
| 2022-07-20 | $0.0614 | $0.0605 | $0.0605 | $0.0605 |
| 2022-07-21 | $0.0605 | $0.0627 | $0.0627 | $0.0627 |
| 2022-07-22 | $0.0627 | $0.0611 | $0.0611 | $0.0611 |
| 2022-07-23 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
| 2022-07-24 | $0.0616 | $0.0635 | $0.0635 | $0.0635 |
| 2022-07-25 | $0.0635 | $0.0572 | $0.0572 | $0.0572 |
| 2022-07-26 | $0.0572 | $0.0577 | $0.0577 | $0.0577 |
| 2022-07-27 | $0.0577 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-28 | $0.0651 | $0.0686 | $0.0686 | $0.0686 |
| 2022-07-29 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-30 | $0.0685 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-31 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2022-08-01 | $0.0668 | $0.0649 | $0.0649 | $0.0649 |
| 2022-08-02 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2022-08-03 | $0.0649 | $0.0644 | $0.0644 | $0.0644 |
| 2022-08-04 | $0.0644 | $0.0640 | $0.0640 | $0.0640 |
| 2022-08-05 | $0.0640 | $0.0639 | $0.0640 | $0.0639 |
| 2022-08-06 | $0.0691 | $0.0672 | $0.0672 | $0.0672 |
| 2022-08-07 | $0.0672 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-08 | $0.0676 | $0.0707 | $0.0707 | $0.0707 |
| 2022-08-09 | $0.0707 | $0.0677 | $0.0677 | $0.0677 |
| 2022-08-10 | $0.0677 | $0.0737 | $0.0737 | $0.0737 |
| 2022-08-11 | $0.0737 | $0.0748 | $0.0748 | $0.0748 |
| 2022-08-12 | $0.0748 | $0.0779 | $0.0779 | $0.0779 |
| 2022-08-13 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
| 2022-08-14 | $0.0789 | $0.0770 | $0.0770 | $0.0770 |
| 2022-08-15 | $0.0770 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-16 | $0.0756 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-17 | $0.0747 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-18 | $0.0729 | $0.0734 | $0.0734 | $0.0734 |
| 2022-08-19 | $0.0734 | $0.0640 | $0.0640 | $0.0640 |
| 2022-08-20 | $0.0640 | $0.0628 | $0.0628 | $0.0628 |
| 2022-08-21 | $0.0627 | $0.0643 | $0.0643 | $0.0643 |
| 2022-08-22 | $0.0643 | $0.0643 | $0.0644 | $0.0643 |
| 2022-08-23 | $0.0646 | $0.0662 | $0.0662 | $0.0662 |
| 2022-08-24 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2022-08-25 | $0.0659 | $0.0674 | $0.0674 | $0.0674 |
| 2022-08-26 | $0.0674 | $0.0600 | $0.0600 | $0.0600 |
| 2022-08-27 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-28 | $0.0593 | $0.0567 | $0.0567 | $0.0567 |
| 2022-08-29 | $0.0567 | $0.0570 | $0.0571 | $0.0567 |
| 2022-08-30 | $0.0617 | $0.0606 | $0.0606 | $0.0606 |
| 2022-08-31 | $0.0606 | $0.0618 | $0.0618 | $0.0618 |
| 2022-09-01 | $0.0618 | $0.0631 | $0.0631 | $0.0631 |
| 2022-09-02 | $0.0631 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-03 | $0.0627 | $0.0619 | $0.0619 | $0.0619 |
| 2022-09-04 | $0.0619 | $0.0628 | $0.0628 | $0.0628 |
| 2022-09-05 | $0.0628 | $0.0644 | $0.0644 | $0.0644 |
| 2022-09-06 | $0.0643 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-07 | $0.0620 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-08 | $0.0648 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-09 | $0.0651 | $0.0684 | $0.0684 | $0.0684 |
| 2022-09-10 | $0.0684 | $0.0706 | $0.0706 | $0.0706 |
| 2022-09-11 | $0.0706 | $0.0703 | $0.0703 | $0.0703 |
| 2022-09-12 | $0.0703 | $0.0683 | $0.0683 | $0.0683 |
| 2022-09-13 | $0.0683 | $0.0626 | $0.0626 | $0.0626 |
| 2022-09-14 | $0.0626 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-15 | $0.0652 | $0.0586 | $0.0586 | $0.0586 |
| 2022-09-16 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2022-09-17 | $0.0570 | $0.0584 | $0.0584 | $0.0584 |
| 2022-09-18 | $0.0584 | $0.0531 | $0.0531 | $0.0531 |
| 2022-09-19 | $0.0531 | $0.0531 | $0.0532 | $0.0530 |
| 2022-09-27 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2022-09-28 | $0.0528 | $0.0529 | $0.0529 | $0.0528 |
| 2022-09-29 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2022-09-30 | $0.0531 | $0.0532 | $0.0532 | $0.0531 |
| 2022-10-05 | $0.0542 | $0.0538 | $0.0538 | $0.0538 |
| 2022-10-06 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-10-07 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2022-10-08 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2022-10-09 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
| 2022-10-10 | $0.0526 | $0.0513 | $0.0513 | $0.0513 |
| 2022-10-11 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2022-10-12 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2022-10-13 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2022-10-14 | $0.0512 | $0.0516 | $0.0516 | $0.0516 |
| 2022-10-15 | $0.0516 | $0.0507 | $0.0507 | $0.0507 |
| 2022-10-16 | $0.0507 | $0.0519 | $0.0519 | $0.0519 |
| 2022-10-17 | $0.0519 | $0.0530 | $0.0530 | $0.0530 |
| 2022-10-18 | $0.0530 | $0.0521 | $0.0521 | $0.0521 |
| 2022-10-19 | $0.0521 | $0.0511 | $0.0511 | $0.0511 |
| 2022-10-20 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
| 2022-10-21 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2022-10-22 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-10-23 | $0.0523 | $0.0543 | $0.0543 | $0.0543 |
| 2022-10-24 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2022-10-25 | $0.0534 | $0.0535 | $0.0535 | $0.0534 |
| 2022-10-26 | $0.0581 | $0.0623 | $0.0623 | $0.0623 |
| 2022-10-27 | $0.0623 | $0.0602 | $0.0602 | $0.0602 |
| 2022-10-28 | $0.0602 | $0.0619 | $0.0619 | $0.0619 |
| 2022-10-29 | $0.0619 | $0.0644 | $0.0644 | $0.0644 |
| 2022-10-30 | $0.0644 | $0.0633 | $0.0633 | $0.0633 |
| 2022-10-31 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2022-11-01 | $0.0626 | $0.0628 | $0.0628 | $0.0628 |
| 2022-11-02 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2022-11-03 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2022-11-04 | $0.0609 | $0.0654 | $0.0654 | $0.0654 |
| 2022-11-05 | $0.0654 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-06 | $0.0647 | $0.0625 | $0.0625 | $0.0625 |
| 2022-11-07 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2022-11-08 | $0.0624 | $0.0529 | $0.0529 | $0.0529 |
| 2022-11-09 | $0.0531 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-11-10 | $0.0439100 | $0.0515 | $0.0515 | $0.0515 |
| 2022-11-11 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2022-11-12 | $0.0511 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2022-11-13 | $0.0499100 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-11-14 | $0.0485100 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2022-11-15 | $0.0493700 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2022-11-16 | $0.0497900 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-11-17 | $0.0483300 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-11-18 | $0.0477000 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-11-19 | $0.0481600 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2022-11-20 | $0.0483800 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-11-21 | $0.0453600 | $0.0453700 | $0.0454200 | $0.0453400 |
| 2022-11-22 | $0.0439900 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2022-11-23 | $0.0452500 | $0.0452900 | $0.0453200 | $0.0452000 |
| 2022-11-24 | $0.0470800 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2022-11-25 | $0.0478400 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-11-26 | $0.0476600 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-11-27 | $0.0479200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-11-28 | $0.0474500 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2022-11-29 | $0.0464200 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2022-11-30 | $0.0483500 | $0.0515 | $0.0515 | $0.0515 |
| 2022-12-01 | $0.0515 | $0.0508 | $0.0508 | $0.0508 |
| 2022-12-02 | $0.0508 | $0.0515 | $0.0515 | $0.0515 |
| 2022-12-03 | $0.0515 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-12-04 | $0.0493600 | $0.0509 | $0.0509 | $0.0509 |
| 2022-12-05 | $0.0509 | $0.0501 | $0.0501 | $0.0501 |
| 2022-12-06 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2022-12-07 | $0.0506 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-12-08 | $0.0489700 | $0.0509 | $0.0509 | $0.0509 |
| 2022-12-09 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2022-12-10 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2022-12-11 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-12-12 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2022-12-13 | $0.0507 | $0.0525 | $0.0525 | $0.0525 |
| 2022-12-14 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-15 | $0.0520 | $0.0504 | $0.0504 | $0.0504 |
| 2022-12-16 | $0.0504 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-12-17 | $0.0464500 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-12-18 | $0.0472100 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-12-19 | $0.0470600 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2022-12-20 | $0.0464400 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2022-12-21 | $0.0484000 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-12-22 | $0.0482700 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-12-23 | $0.0484200 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-12-24 | $0.0485200 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-12-25 | $0.0485400 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2022-12-26 | $0.0484500 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-12-27 | $0.0488100 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-12-28 | $0.0481600 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-12-29 | $0.0473000 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-12-30 | $0.0477300 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-12-31 | $0.0476900 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2023-01-01 | $0.0475300 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2023-01-02 | $0.0477300 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2023-01-03 | $0.0482800 | $0.0482500 | $0.0482800 | $0.0482500 |
| 2023-01-04 | $0.0482900 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2023-01-05 | $0.0499700 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2023-01-06 | $0.0497400 | $0.0505 | $0.0505 | $0.0505 |
| 2023-01-07 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2023-01-08 | $0.0503 | $0.0513 | $0.0513 | $0.0513 |
| 2023-01-09 | $0.0513 | $0.0525 | $0.0525 | $0.0525 |
| 2023-01-10 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2023-01-11 | $0.0531 | $0.0552 | $0.0552 | $0.0552 |
| 2023-01-12 | $0.0552 | $0.0563 | $0.0563 | $0.0563 |
| 2023-01-13 | $0.0563 | $0.0577 | $0.0577 | $0.0577 |
| 2023-01-14 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2023-01-15 | $0.0617 | $0.0618 | $0.0618 | $0.0618 |
| 2023-01-16 | $0.0618 | $0.0627 | $0.0627 | $0.0627 |
| 2023-01-17 | $0.0627 | $0.0624 | $0.0627 | $0.0621 |
| 2023-01-18 | $0.0623 | $0.0601 | $0.0601 | $0.0601 |
| 2023-01-19 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2023-01-20 | $0.0617 | $0.0660 | $0.0660 | $0.0660 |
| 2023-01-21 | $0.0660 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-22 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-23 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-24 | $0.0647 | $0.0647 | $0.0647 | $0.0646 |
| 2023-01-26 | $0.0641 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-27 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2023-01-28 | $0.0636 | $0.0636 | $0.0636 | $0.0635 |
| 2023-01-29 | $0.0625 | $0.0654 | $0.0654 | $0.0654 |
| 2023-01-30 | $0.0654 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-31 | $0.0623 | $0.0631 | $0.0631 | $0.0631 |
| 2023-02-01 | $0.0631 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-02 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-03 | $0.0653 | $0.0655 | $0.0655 | $0.0653 |
| 2023-02-05 | $0.0663 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-06 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2023-02-07 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2023-02-08 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-09 | $0.0657 | $0.0657 | $0.0657 | $0.0656 |
| 2023-02-10 | $0.0615 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-11 | $0.0602 | $0.0612 | $0.0612 | $0.0612 |
| 2023-02-12 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2023-02-13 | $0.0603 | $0.0602 | $0.0603 | $0.0602 |
| 2023-02-17 | $0.0652 | $0.0674 | $0.0674 | $0.0674 |
| 2023-02-18 | $0.0674 | $0.0674 | $0.0674 | $0.0674 |
| 2023-02-19 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
| 2023-02-20 | $0.0669 | $0.0669 | $0.0669 | $0.0668 |
| 2023-02-22 | $0.0660 | $0.0654 | $0.0654 | $0.0654 |
| 2023-02-23 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2023-02-24 | $0.0656 | $0.0639 | $0.0639 | $0.0639 |
| 2023-02-25 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2023-02-27 | $0.0653 | $0.0650 | $0.0650 | $0.0650 |
| 2023-02-28 | $0.0650 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-01 | $0.0638 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-02 | $0.0662 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-03 | $0.0655 | $0.0656 | $0.0656 | $0.0655 |
| 2023-03-04 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
| 2023-03-05 | $0.0623 | $0.0622 | $0.0622 | $0.0622 |
| 2023-03-06 | $0.0622 | $0.0623 | $0.0623 | $0.0623 |
| 2023-03-07 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2023-03-08 | $0.0621 | $0.0610 | $0.0610 | $0.0610 |
| 2023-03-09 | $0.0610 | $0.0572 | $0.0572 | $0.0572 |
| 2023-03-10 | $0.0572 | $0.0569 | $0.0569 | $0.0569 |
| 2023-03-11 | $0.0569 | $0.0590 | $0.0590 | $0.0590 |
| 2023-03-12 | $0.0590 | $0.0633 | $0.0633 | $0.0633 |
| 2023-03-13 | $0.0633 | $0.0669 | $0.0669 | $0.0669 |
| 2023-03-14 | $0.0669 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-15 | $0.0678 | $0.0659 | $0.0659 | $0.0659 |
| 2023-03-16 | $0.0659 | $0.0667 | $0.0667 | $0.0667 |
| 2023-03-17 | $0.0667 | $0.0713 | $0.0713 | $0.0713 |
| 2023-03-18 | $0.0713 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-19 | $0.0701 | $0.0710 | $0.0710 | $0.0710 |
| 2023-03-20 | $0.0710 | $0.0691 | $0.0691 | $0.0691 |
| 2023-03-21 | $0.0691 | $0.0691 | $0.0692 | $0.0691 |
| 2023-03-22 | $0.0719 | $0.0692 | $0.0692 | $0.0692 |
| 2023-03-23 | $0.0692 | $0.0692 | $0.0692 | $0.0691 |
| 2023-03-24 | $0.0723 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-25 | $0.0697 | $0.0694 | $0.0694 | $0.0694 |
| 2023-03-26 | $0.0694 | $0.0706 | $0.0706 | $0.0706 |
| 2023-03-27 | $0.0706 | $0.0683 | $0.0683 | $0.0683 |
| 2023-03-28 | $0.0683 | $0.0705 | $0.0705 | $0.0705 |
| 2023-03-29 | $0.0705 | $0.0713 | $0.0713 | $0.0713 |
| 2023-03-30 | $0.0713 | $0.0714 | $0.0714 | $0.0714 |
| 2023-03-31 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
| 2023-04-01 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2023-04-02 | $0.0724 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-03 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-05 | $0.0744 | $0.0759 | $0.0759 | $0.0759 |
| 2023-04-06 | $0.0759 | $0.0759 | $0.0760 | $0.0759 |
| 2023-04-07 | $0.0745 | $0.0742 | $0.0742 | $0.0742 |
| 2023-04-08 | $0.0742 | $0.0741 | $0.0742 | $0.0741 |
| 2023-04-09 | $0.0736 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-10 | $0.0740 | $0.0760 | $0.0760 | $0.0760 |
| 2023-04-11 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2023-04-12 | $0.0752 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-13 | $0.0763 | $0.0763 | $0.0764 | $0.0763 |
| 2023-04-15 | $0.0836 | $0.0832 | $0.0832 | $0.0832 |
| 2023-04-16 | $0.0832 | $0.0843 | $0.0843 | $0.0843 |
| 2023-04-17 | $0.0843 | $0.0826 | $0.0826 | $0.0826 |
| 2023-04-18 | $0.0826 | $0.0837 | $0.0837 | $0.0837 |
| 2023-04-19 | $0.0837 | $0.0770 | $0.0770 | $0.0770 |
| 2023-04-20 | $0.0770 | $0.0770 | $0.0770 | $0.0769 |
| 2023-04-21 | $0.0773 | $0.0735 | $0.0735 | $0.0735 |
| 2023-04-22 | $0.0735 | $0.0746 | $0.0746 | $0.0746 |
| 2023-04-23 | $0.0746 | $0.0745 | $0.0746 | $0.0745 |
| 2023-04-26 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2023-04-27 | $0.0742 | $0.0759 | $0.0759 | $0.0759 |
| 2023-04-28 | $0.0759 | $0.0753 | $0.0753 | $0.0753 |
| 2023-04-29 | $0.0753 | $0.0759 | $0.0759 | $0.0759 |
| 2023-04-30 | $0.0759 | $0.0744 | $0.0744 | $0.0744 |
| 2023-05-01 | $0.0744 | $0.0728 | $0.0728 | $0.0728 |
| 2023-05-02 | $0.0728 | $0.0728 | $0.0729 | $0.0727 |
| 2023-05-04 | $0.0758 | $0.0747 | $0.0747 | $0.0747 |
| 2023-05-05 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2023-05-06 | $0.0794 | $0.0756 | $0.0756 | $0.0756 |
| 2023-05-07 | $0.0756 | $0.0756 | $0.0757 | $0.0756 |
| 2023-05-08 | $0.0748 | $0.0737 | $0.0737 | $0.0737 |
| 2023-05-09 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2023-05-11 | $0.0733 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-12 | $0.0714 | $0.0719 | $0.0719 | $0.0719 |
| 2023-05-13 | $0.0719 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-14 | $0.0714 | $0.0716 | $0.0716 | $0.0716 |
| 2023-05-15 | $0.0716 | $0.0723 | $0.0723 | $0.0723 |
| 2023-05-16 | $0.0723 | $0.0722 | $0.0723 | $0.0722 |
Turg
Poseidon Network Crypto Market
| Paar | Vahetus |
|---|---|
| QQQ/ETH | bitforex |
| QQQ/USDT | bitforex |
Description
Poseidon Network Crypto ICO Description
Products of the Poseidon Network are positioned as a worldwide decentralized P2P infrastructure, including: Decentralized CDN, Distributed Storage, Distributed Content Delivering, TEE...etc. The POSEIDON NETWORK is the world's first CDN hybrid blockchain application platform, which is built on the concept of Internet of Things.
The Poseidon Network runs on a dual-token system: Security token - PSD, and utility token - QQQ. The PSD token is anchored to the real value of POSEIDON NETWORK mainnet including all of the devices - NAS, desktops, mobiles, IoTs...etc - and network resources - bandwidth, storage, computations...etc. If you own PSD token, you own some duty and rights to the mainnet, likewise, legal citizen in the world of Poseidon Network. It means that, you have the right to vote or, even more, amend the law, which are smart contracts in this case, on governance layer. The QQQ is the utility token of the Poseidon Network platform.
Tehnoloogia
Poseidon Network Crypto Technology
Sorry, detailed technology about Poseidon Network is not currently available
Funktsioonid
Poseidon Network Crypto Features
Sorry, detailed features about Poseidon Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine