FST Coin Values FST
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 32972
Turg: 109944
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
32972
Aktiivsed krüptovaluutad60.04%
Bitcoin JagaFans Squid Crypto Coin Rank 4621
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fans Squid
Fans Squid valuesUSD Hind $ 0.0000
$ 0.0000
Fans Squid BTC Hind 0.00000000
0.00000000
Fans Squid 24h turumaht $ 0
$ 0
Fans Squid Turuosa ülempiirid $ 0
$ 0
24h turumaht
N/A 1 H
-100.00 %
24 H
-100.00 %
7 d
-100.00 %
Täna Fans Squid USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. Fans Squid hinnad muutuvad praegu -100.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Fans Squid on kaubeldatud Krüptovahetused. Hangi Fans Squid's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Fans Squid
Sümbol
FST
Algoritm
Scrypt
BTC Hind
0.00000000 BTC
BTC Turg
---
BTC 24h Vol
0
Kokku hangitud münte
0 FST
1h
-100.00 %
24h
-100.00 %
7d
-100.00 %
Twitter
Veebisait
Share Fans Squid Price
FST Tabelid
Fans Squid Hind Tabelid
FST Kõrge/Madal hinnatabel
Fans Squid Hind Kõrge/Madal hinnatabel
Historical Data
Fans Squid Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $4.68 | $50.41 | $50.41 | $4.57 |
| 2021-06-06 | $50.41 | $50.48 | $50.50 | $50.28 |
| 2021-06-08 | $49.71 | $4.57 | $48.10 | $4.56 |
| 2021-06-09 | $4.57 | $4.75 | $4.75 | $4.75 |
| 2021-06-10 | $4.75 | $4.50 | $4.50 | $4.50 |
| 2021-06-11 | $4.50 | $4.29 | $4.29 | $4.29 |
| 2021-06-12 | $4.29 | $4.31 | $4.31 | $4.31 |
| 2021-06-13 | $4.31 | $4.32 | $4.33 | $4.31 |
| 2021-06-14 | $4.57 | $4.70 | $4.70 | $4.70 |
| 2021-06-15 | $4.70 | $22.89 | $22.89 | $4.63 |
| 2021-06-16 | $22.89 | $21.31 | $21.31 | $21.31 |
| 2021-06-17 | $21.31 | $21.35 | $21.35 | $21.35 |
| 2021-06-18 | $21.35 | $20.03 | $20.03 | $20.03 |
| 2021-06-19 | $20.10 | $19.50 | $19.50 | $19.50 |
| 2021-06-20 | $19.50 | $20.19 | $20.19 | $20.19 |
| 2021-06-21 | $20.19 | $16.99 | $16.99 | $16.99 |
| 2021-06-22 | $16.99 | $16.93 | $16.93 | $16.93 |
| 2021-06-23 | $16.93 | $17.72 | $17.72 | $17.72 |
| 2021-06-24 | $17.72 | $17.79 | $17.80 | $17.68 |
| 2021-06-25 | $3.58 | $3.26 | $3.26 | $3.26 |
| 2021-06-26 | $3.26 | $3.30 | $3.30 | $3.30 |
| 2021-06-27 | $3.30 | $3.57 | $3.57 | $3.57 |
| 2021-06-28 | $3.57 | $3.56 | $3.58 | $3.55 |
| 2021-06-29 | $3.75 | $3.90 | $3.90 | $3.90 |
| 2021-06-30 | $3.90 | $4.10 | $4.10 | $4.10 |
| 2021-07-01 | $4.10 | $3.81 | $3.81 | $3.81 |
| 2021-07-02 | $3.81 | $3.79 | $3.81 | $3.78 |
| 2021-07-03 | $3.88 | $4.01 | $4.01 | $4.01 |
| 2021-07-04 | $4.01 | $4.18 | $4.18 | $4.18 |
| 2021-07-05 | $4.18 | $3.95 | $3.95 | $3.95 |
| 2021-07-06 | $3.95 | $4.18 | $4.18 | $4.18 |
| 2021-07-07 | $4.18 | $4.17 | $4.17 | $4.17 |
| 2021-07-08 | $4.17 | $3.81 | $3.81 | $3.81 |
| 2021-07-09 | $3.81 | $3.86 | $3.86 | $3.86 |
| 2021-07-10 | $3.86 | $3.86 | $3.86 | $3.85 |
| 2021-07-11 | $3.80 | $3.85 | $3.85 | $3.85 |
| 2021-07-12 | $3.85 | $3.66 | $3.66 | $3.66 |
| 2021-07-13 | $3.66 | $3.88 | $3.88 | $3.49 |
| 2021-07-14 | $3.88 | $3.98 | $3.98 | $3.98 |
| 2021-07-15 | $3.99 | $3.84 | $3.84 | $3.84 |
| 2021-07-16 | $3.84 | $3.75 | $3.75 | $3.75 |
| 2021-07-17 | $3.75 | $3.80 | $3.80 | $3.80 |
| 2021-07-18 | $3.80 | $3.78 | $3.78 | $3.78 |
| 2021-07-19 | $3.78 | $3.72 | $3.74 | $3.60 |
| 2021-07-20 | $3.72 | $3.34 | $3.73 | $3.30 |
| 2021-07-21 | $3.34 | $3.74 | $3.79 | $3.61 |
| 2021-07-22 | $3.74 | $3.88 | $3.93 | $3.73 |
| 2021-07-23 | $3.88 | $3.88 | $4.15 | $3.88 |
| 2021-07-24 | $3.88 | $3.97 | $4.15 | $3.76 |
| 2021-07-25 | $3.97 | $4.08 | $4.54 | $3.93 |
| 2021-07-26 | $4.08 | $3.98 | $4.50 | $3.83 |
| 2021-07-27 | $3.98 | $4.10 | $4.19 | $3.88 |
| 2021-07-28 | $4.10 | $4.23 | $4.27 | $4.00 |
| 2021-07-29 | $4.23 | $5.63 | $5.64 | $4.37 |
| 2021-07-30 | $5.63 | $8.52 | $8.67 | $4.93 |
| 2021-07-31 | $8.52 | $8.50 | $8.54 | $8.48 |
| 2021-08-09 | $8.34 | $8.62 | $8.79 | $8.61 |
| 2021-08-10 | $8.73 | $8.72 | $8.76 | $8.69 |
| 2021-08-14 | $8.28 | $7.45 | $8.14 | $7.32 |
| 2021-08-15 | $7.45 | $7.40 | $7.56 | $7.39 |
| 2021-08-16 | $7.14 | $7.01 | $7.23 | $6.08 |
| 2021-08-17 | $7.06 | $6.91 | $6.91 | $6.45 |
| 2021-08-18 | $6.91 | $7.59 | $7.73 | $6.95 |
| 2021-08-19 | $7.55 | $8.82 | $9.10 | $7.80 |
| 2021-08-20 | $8.83 | $8.76 | $8.85 | $8.75 |
| 2021-09-09 | $10.74 | $9.50 | $11.03 | $8.82 |
| 2021-09-10 | $9.50 | $8.58 | $9.60 | $7.73 |
| 2021-09-11 | $9.18 | $9.20 | $9.21 | $9.18 |
| 2021-09-12 | $9.64 | $15.56 | $18.18 | $10.02 |
| 2021-09-13 | $14.80 | $14.78 | $14.80 | $14.77 |
| 2021-09-15 | $13.72 | $12.71 | $14.59 | $12.09 |
| 2021-09-16 | $15.71 | $15.70 | $15.73 | $15.69 |
| 2021-10-08 | $12.85 | $16.43 | $20.70 | $12.76 |
| 2021-10-09 | $16.43 | $16.60 | $16.86 | $14.99 |
| 2021-10-10 | $16.57 | $17.91 | $18.46 | $13.94 |
| 2021-10-11 | $17.91 | $19.36 | $21.36 | $18.10 |
| 2021-10-12 | $19.36 | $21.08 | $21.66 | $14.30 |
| 2021-10-13 | $21.15 | $21.15 | $21.16 | $21.14 |
| 2021-10-15 | $18.18 | $17.58 | $19.82 | $15.79 |
| 2021-10-16 | $17.58 | $16.07 | $19.67 | $15.56 |
| 2021-10-17 | $16.76 | $16.75 | $16.76 | $16.73 |
| 2021-10-18 | $16.23 | $15.80 | $16.28 | $14.51 |
| 2021-10-19 | $15.36 | $15.38 | $15.38 | $15.36 |
| 2021-10-22 | $12.23 | $12.86 | $13.94 | $10.28 |
| 2021-10-23 | $12.86 | $13.20 | $14.03 | $12.57 |
| 2021-10-24 | $13.20 | $12.55 | $13.92 | $11.12 |
| 2021-10-25 | $12.51 | $12.54 | $12.54 | $12.51 |
| 2021-12-30 | $2.88 | $3.24 | $3.40 | $2.70 |
| 2021-12-31 | $3.24 | $2.91 | $3.89 | $2.54 |
| 2022-01-01 | $2.91 | $4.04 | $4.25 | $2.91 |
| 2022-01-02 | $4.06 | $4.07 | $4.07 | $4.06 |
| 2022-01-03 | $4.18 | $4.33 | $4.33 | $4.04 |
| 2022-01-04 | $4.19 | $4.19 | $4.20 | $4.19 |
| 2022-01-05 | $5.18 | $4.76 | $4.89 | $4.36 |
| 2022-01-06 | $4.76 | $3.99 | $4.59 | $3.92 |
| 2022-01-07 | $3.85 | $3.85 | $3.86 | $3.85 |
| 2022-01-08 | $3.60 | $3.51 | $3.55 | $3.08 |
| 2022-01-09 | $3.20 | $3.19 | $3.20 | $3.19 |
| 2022-01-11 | $4.01 | $3.69 | $4.22 | $3.55 |
| 2022-01-12 | $3.40 | $3.41 | $3.41 | $3.40 |
| 2022-01-14 | $3.63 | $4.24 | $4.24 | $3.71 |
| 2022-01-15 | $4.03 | $3.90 | $4.07 | $3.85 |
| 2022-01-16 | $4.11 | $4.81 | $5.32 | $4.14 |
| 2022-01-17 | $4.95 | $4.92 | $4.97 | $4.89 |
| 2022-01-19 | $3.90 | $3.60 | $3.97 | $3.40 |
| 2022-01-20 | $3.60 | $3.59 | $3.61 | $3.58 |
| 2022-01-21 | $3.93 | $3.02 | $3.49 | $2.86 |
| 2022-01-22 | $2.95 | $3.06 | $3.06 | $2.51 |
| 2022-01-23 | $2.77 | $2.96 | $3.26 | $2.68 |
| 2022-01-24 | $2.96 | $2.67 | $2.97 | $2.57 |
| 2022-01-25 | $2.67 | $2.66 | $2.67 | $2.65 |
| 2022-01-26 | $2.63 | $2.39 | $2.63 | $2.25 |
| 2022-01-27 | $2.39 | $2.18 | $2.48 | $2.17 |
| 2022-01-28 | $2.35 | $2.33 | $2.36 | $2.32 |
| 2022-01-29 | $2.26 | $2.28 | $2.64 | $2.18 |
| 2022-01-30 | $2.28 | $2.36 | $2.55 | $2.14 |
| 2022-01-31 | $2.36 | $2.08 | $2.95 | $2.08 |
| 2022-02-01 | $2.19 | $2.19 | $2.19 | $2.17 |
| 2022-02-02 | $2.18 | $2.14 | $2.23 | $1.77 |
| 2022-02-03 | $2.06 | $2.07 | $2.10 | $2.06 |
| 2022-02-04 | $2.18 | $2.77 | $3.27 | $2.42 |
| 2022-02-05 | $2.77 | $2.50 | $2.79 | $2.32 |
| 2022-02-06 | $2.54 | $2.48 | $2.69 | $2.40 |
| 2022-02-07 | $2.48 | $2.47 | $2.48 | $2.47 |
| 2022-02-09 | $2.54 | $2.66 | $2.76 | $2.47 |
| 2022-02-10 | $2.67 | $2.34 | $2.60 | $2.12 |
| 2022-02-11 | $2.34 | $1.99 | $2.30 | $1.93 |
| 2022-02-12 | $1.99 | $1.98 | $1.99 | $1.98 |
| 2022-02-16 | $2.78 | $2.79 | $2.79 | $2.49 |
| 2022-02-17 | $2.55 | $2.53 | $2.56 | $2.53 |
| 2022-02-18 | $2.26 | $2.38 | $2.66 | $2.16 |
| 2022-02-19 | $2.38 | $2.42 | $2.42 | $2.38 |
| 2022-02-20 | $2.63 | $2.46 | $2.57 | $2.35 |
| 2022-02-21 | $2.59 | $2.67 | $3.27 | $2.53 |
| 2022-02-22 | $2.67 | $2.47 | $2.87 | $2.35 |
| 2022-02-23 | $2.45 | $2.46 | $2.46 | $2.45 |
| 2022-02-24 | $2.65 | $2.54 | $2.75 | $2.41 |
| 2022-02-25 | $2.54 | $2.72 | $2.72 | $2.64 |
| 2022-02-26 | $2.63 | $2.58 | $2.67 | $2.56 |
| 2022-02-27 | $2.58 | $2.53 | $2.59 | $2.35 |
| 2022-02-28 | $2.49 | $2.76 | $2.84 | $2.76 |
| 2022-03-01 | $2.62 | $2.80 | $2.89 | $2.61 |
| 2022-03-02 | $2.80 | $2.79 | $2.80 | $2.78 |
| 2022-03-03 | $2.66 | $2.32 | $2.58 | $2.30 |
| 2022-03-04 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2022-03-05 | $2.10 | $2.18 | $2.21 | $2.01 |
| 2022-03-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-03-08 | $2.06 | $2.14 | $2.21 | $2.13 |
| 2022-03-09 | $2.12 | $2.16 | $2.28 | $2.04 |
| 2022-03-10 | $2.27 | $2.12 | $2.28 | $2.12 |
| 2022-03-11 | $2.29 | $2.23 | $2.29 | $2.23 |
| 2022-03-12 | $2.16 | $2.20 | $2.20 | $2.09 |
| 2022-03-13 | $2.20 | $2.04 | $2.15 | $1.92 |
| 2022-03-14 | $2.04 | $2.08 | $2.10 | $2.01 |
| 2022-03-15 | $2.08 | $2.08 | $2.08 | $2.07 |
| 2022-03-16 | $2.21 | $2.14 | $2.34 | $2.14 |
| 2022-03-17 | $2.20 | $2.19 | $2.40 | $2.18 |
| 2022-03-18 | $2.19 | $2.18 | $2.19 | $2.18 |
| 2022-03-20 | $2.13 | $2.06 | $2.12 | $2.01 |
| 2022-03-21 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-03-22 | $2.07 | $2.03 | $2.15 | $1.93 |
| 2022-03-23 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2022-03-24 | $1.96 | $2.13 | $2.16 | $2.01 |
| 2022-03-25 | $2.13 | $2.04 | $2.12 | $1.69 |
| 2022-03-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-03-30 | $2.34 | $2.29 | $2.33 | $2.29 |
| 2022-03-31 | $2.29 | $2.12 | $2.22 | $2.12 |
| 2022-04-01 | $2.12 | $2.19 | $2.25 | $1.95 |
| 2022-04-02 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2022-04-03 | $2.15 | $2.08 | $2.20 | $2.08 |
| 2022-04-04 | $2.13 | $2.13 | $2.13 | $2.12 |
| 2022-04-06 | $1.90 | $1.96 | $1.97 | $1.76 |
| 2022-04-07 | $1.89 | $1.88 | $1.90 | $1.88 |
| 2022-04-10 | $1.86 | $1.80 | $1.86 | $1.75 |
| 2022-04-11 | $1.80 | $1.80 | $1.81 | $1.78 |
| 2022-04-12 | $1.63 | $1.66 | $1.67 | $1.62 |
| 2022-04-13 | $1.66 | $1.70 | $1.72 | $1.68 |
| 2022-04-14 | $1.70 | $1.64 | $1.68 | $1.63 |
| 2022-04-15 | $1.64 | $1.64 | $1.66 | $1.64 |
| 2022-04-16 | $1.64 | $1.66 | $1.66 | $1.65 |
| 2022-04-17 | $1.66 | $1.61 | $1.62 | $1.61 |
| 2022-04-18 | $1.61 | $1.61 | $1.62 | $1.61 |
| 2022-04-21 | $1.51 | $1.47 | $1.50 | $1.40 |
| 2022-04-22 | $1.47 | $1.50 | $1.54 | $1.46 |
| 2022-04-23 | $1.50 | $1.44 | $1.52 | $1.42 |
| 2022-04-24 | $1.44 | $1.43 | $1.49 | $1.37 |
| 2022-04-25 | $1.40 | $1.71 | $1.75 | $1.43 |
| 2022-04-26 | $1.41 | $1.55 | $1.65 | $1.40 |
| 2022-04-29 | $1.55 | $1.57 | $1.62 | $1.48 |
| 2022-04-30 | $1.57 | $1.48 | $1.52 | $1.45 |
| 2022-05-01 | $1.44 | $1.49 | $1.50 | $1.49 |
| 2022-05-02 | $1.49 | $1.29 | $1.51 | $1.18 |
| 2022-05-03 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-05-06 | $1.12 | $1.13 | $1.15 | $1.09 |
| 2022-05-07 | $1.13 | $1.10 | $1.12 | $1.07 |
| 2022-05-08 | $1.10 | $0.9497000 | $1.09 | $0.9321000 |
| 2022-05-09 | $0.9497000 | $0.8054000 | $0.9236000 | $0.7585000 |
| 2022-05-10 | $0.8054000 | $0.8143000 | $0.8243000 | $0.8039000 |
| 2022-05-11 | $0.8102000 | $0.6982000 | $0.7771000 | $0.6628000 |
| 2022-05-12 | $0.6982000 | $0.4808000 | $0.7300000 | $0.3905000 |
| 2022-05-13 | $0.4808000 | $0.4758000 | $0.4816000 | $0.4741000 |
| 2022-05-14 | $0.4956000 | $0.5505000 | $0.5505000 | $0.5073000 |
| 2022-05-15 | $0.5505000 | $0.5851000 | $0.5851000 | $0.5551000 |
| 2022-05-16 | $0.5854000 | $0.5763000 | $0.6013000 | $0.5763000 |
| 2022-05-17 | $0.5515000 | $0.6748000 | $0.6895000 | $0.5704000 |
| 2022-05-18 | $0.6748000 | $0.6771000 | $0.6771000 | $0.6742000 |
| 2022-05-20 | $0.6517000 | $0.5264000 | $0.8180000 | $0.5225000 |
| 2022-05-21 | $0.5264000 | $0.5031000 | $0.5307000 | $0.5031000 |
| 2022-05-22 | $0.5234000 | $0.5405000 | $0.5415000 | $0.5225000 |
| 2022-05-23 | $0.5205000 | $0.5321000 | $0.5518000 | $0.5025000 |
| 2022-05-24 | $0.5321000 | $0.5322000 | $0.5334000 | $0.5319000 |
| 2022-05-25 | $0.3837000 | $0.2485000 | $0.4620000 | $0.2485000 |
| 2022-05-26 | $0.2485000 | $0.2382000 | $0.2382000 | $0.2292000 |
| 2022-05-27 | $0.2382000 | $0.2173000 | $0.2294000 | $0.2173000 |
| 2022-05-28 | $0.2173000 | $0.2172000 | $0.2177000 | $0.2172000 |
| 2022-05-29 | $0.2024000 | $0.1684000 | $0.2046000 | $0.1648000 |
| 2022-05-30 | $0.1684000 | $0.1683000 | $0.1686000 | $0.1683000 |
| 2022-05-31 | $0.1938000 | $0.2290000 | $0.2368000 | $0.1882000 |
| 2022-06-01 | $0.2290000 | $0.2072000 | $0.2526000 | $0.2072000 |
| 2022-06-02 | $0.2072000 | $0.2163000 | $0.2291000 | $0.1980000 |
| 2022-06-03 | $0.2163000 | $0.2164000 | $0.2182000 | $0.2075000 |
| 2022-06-04 | $0.2164000 | $0.2038000 | $0.2200000 | $0.2002000 |
| 2022-06-05 | $0.2038000 | $0.1985000 | $0.2039000 | $0.1967000 |
| 2022-06-06 | $0.1985000 | $0.1984000 | $0.1988000 | $0.1984000 |
| 2022-06-07 | $0.2026000 | $0.1921000 | $0.2085000 | $0.1903000 |
| 2022-06-08 | $0.1921000 | $0.1924000 | $0.1930000 | $0.1920000 |
| 2022-06-09 | $0.1970000 | $0.1931000 | $0.2056000 | $0.1895000 |
| 2022-06-10 | $0.1931000 | $0.1894000 | $0.1894000 | $0.1761000 |
| 2022-06-11 | $0.1894000 | $0.1637000 | $0.1745000 | $0.1591000 |
| 2022-06-12 | $0.1637000 | $0.1634000 | $0.1641000 | $0.1634000 |
| 2022-06-13 | $0.1520000 | $0.1378000 | $0.1403000 | $0.1257000 |
| 2022-06-14 | $0.1378000 | $0.1678000 | $0.1678000 | $0.1376000 |
| 2022-06-15 | $0.1678000 | $0.1583000 | $0.1880000 | $0.1497000 |
| 2022-06-16 | $0.1583000 | $0.1537000 | $0.1547000 | $0.1366000 |
| 2022-06-17 | $0.1537000 | $0.1801000 | $0.1834000 | $0.1563000 |
| 2022-06-18 | $0.1801000 | $0.1621000 | $0.1700000 | $0.1561000 |
| 2022-06-19 | $0.1621000 | $0.1893000 | $0.1893000 | $0.1724000 |
| 2022-06-20 | $0.1893000 | $0.2040000 | $0.2040000 | $0.1837000 |
| 2022-06-21 | $0.1912000 | $0.1941000 | $0.1954000 | $0.1868000 |
| 2022-06-22 | $0.1941000 | $0.1777000 | $0.1945000 | $0.1768000 |
| 2022-06-23 | $0.1897000 | $0.1624000 | $0.2070000 | $0.1624000 |
| 2022-06-24 | $0.1516000 | $0.1599000 | $0.1603000 | $0.1511000 |
| 2022-06-25 | $0.1739000 | $0.1736000 | $0.1741000 | $0.1734000 |
| 2022-06-27 | $0.1174000 | $0.1048000 | $0.1191000 | $0.1048000 |
| 2022-06-28 | $0.1048000 | $0.1048000 | $0.1049000 | $0.1047000 |
| 2022-06-29 | $0.1154000 | $0.1033000 | $0.1110000 | $0.1033000 |
| 2022-06-30 | $0.1033000 | $0.1032000 | $0.1033000 | $0.1031000 |
| 2022-07-01 | $0.0985 | $0.0984 | $0.0992600 | $0.0950 |
| 2022-07-02 | $0.0984 | $0.0987 | $0.0992600 | $0.0936 |
| 2022-07-03 | $0.1023000 | $0.0944 | $0.1030000 | $0.0944 |
| 2022-07-04 | $0.0935 | $0.1051000 | $0.1051000 | $0.0935 |
| 2022-07-05 | $0.1012000 | $0.1392000 | $0.2173000 | $0.0996100 |
| 2022-07-06 | $0.1392000 | $0.1187000 | $0.1459000 | $0.1187000 |
| 2022-07-07 | $0.1187000 | $0.1187000 | $0.1187000 | $0.1185000 |
| 2022-07-08 | $0.1125000 | $0.1967000 | $0.1967000 | $0.1105000 |
| 2022-07-09 | $0.1967000 | $0.1740000 | $0.2652000 | $0.1168000 |
| 2022-07-10 | $0.1740000 | $0.1588000 | $0.1763000 | $0.1564000 |
| 2022-07-11 | $0.1588000 | $0.1535000 | $0.1579000 | $0.1458000 |
| 2022-07-12 | $0.1535000 | $0.1530000 | $0.1535000 | $0.1530000 |
| 2022-07-15 | $0.1252000 | $0.1256000 | $0.1367000 | $0.1244000 |
| 2022-07-16 | $0.1256000 | $0.1256000 | $0.1270000 | $0.1250000 |
| 2022-07-17 | $0.1343000 | $0.1445000 | $0.1445000 | $0.1298000 |
| 2022-07-18 | $0.1445000 | $0.1726000 | $0.1995000 | $0.1615000 |
| 2022-07-19 | $0.1726000 | $0.1710000 | $0.1728000 | $0.1702000 |
| 2022-07-20 | $0.1682000 | $0.1796000 | $0.1826000 | $0.1598000 |
| 2022-07-21 | $0.1796000 | $0.1798000 | $0.1798000 | $0.1794000 |
| 2022-07-22 | $0.2080000 | $0.2042000 | $0.2104000 | $0.1858000 |
| 2022-07-23 | $0.2042000 | $0.2060000 | $0.2122000 | $0.2014000 |
| 2022-07-24 | $0.2060000 | $0.1981000 | $0.2125000 | $0.1949000 |
| 2022-07-25 | $0.1981000 | $0.2013000 | $0.2042000 | $0.1783000 |
| 2022-07-26 | $0.2013000 | $0.1942000 | $0.2087000 | $0.1884000 |
| 2022-07-27 | $0.1942000 | $0.1898000 | $0.1950000 | $0.1895000 |
| 2022-07-28 | $0.2995000 | $0.2727000 | $0.3417000 | $0.2641000 |
| 2022-07-29 | $0.2727000 | $0.2704000 | $0.2728000 | $0.2704000 |
| 2022-07-30 | $0.2601000 | $0.2801000 | $0.2903000 | $0.2529000 |
| 2022-07-31 | $0.2801000 | $0.2654000 | $0.2805000 | $0.2637000 |
| 2022-08-01 | $0.2654000 | $0.2609000 | $0.2772000 | $0.2544000 |
| 2022-08-02 | $0.2609000 | $0.2593000 | $0.2691000 | $0.2496000 |
| 2022-08-03 | $0.2593000 | $0.2625000 | $0.2625000 | $0.2495000 |
| 2022-08-04 | $0.2622000 | $0.2283000 | $0.2605000 | $0.2042000 |
| 2022-08-05 | $0.2283000 | $0.2249000 | $0.2286000 | $0.2249000 |
| 2022-08-07 | $0.2299000 | $0.2279000 | $0.2551000 | $0.2126000 |
| 2022-08-08 | $0.2279000 | $0.2276000 | $0.2279000 | $0.2276000 |
| 2022-08-10 | $0.2351000 | $0.2447000 | $0.2559000 | $0.2243000 |
| 2022-08-11 | $0.2447000 | $0.2389000 | $0.2521000 | $0.2238000 |
| 2022-08-12 | $0.2389000 | $0.2392000 | $0.2394000 | $0.2389000 |
| 2022-08-13 | $0.2449000 | $0.2659000 | $0.2838000 | $0.2302000 |
| 2022-08-14 | $0.2659000 | $0.2769000 | $0.3059000 | $0.2478000 |
| 2022-08-15 | $0.2769000 | $0.3001000 | $0.3381000 | $0.2697000 |
| 2022-08-16 | $0.3001000 | $0.3003000 | $0.3135000 | $0.2816000 |
| 2022-08-17 | $0.3003000 | $0.2934000 | $0.3265000 | $0.2696000 |
| 2022-08-18 | $0.2934000 | $0.2899000 | $0.2954000 | $0.2843000 |
| 2022-08-19 | $0.2899000 | $0.2478000 | $0.2574000 | $0.2285000 |
| 2022-08-20 | $0.2478000 | $0.2509000 | $0.2572000 | $0.2398000 |
| 2022-08-21 | $0.2505000 | $0.2295000 | $0.2586000 | $0.2263000 |
| 2022-08-22 | $0.2297000 | $0.2198000 | $0.2328000 | $0.2198000 |
| 2022-08-23 | $0.2193000 | $0.2181000 | $0.2297000 | $0.2164000 |
| 2022-08-24 | $0.2181000 | $0.1806000 | $0.2220000 | $0.1574000 |
| 2022-08-25 | $0.1806000 | $0.1899000 | $0.1916000 | $0.1747000 |
| 2022-08-26 | $0.1899000 | $0.1599000 | $0.1704000 | $0.1568000 |
| 2022-08-27 | $0.1599000 | $0.1625000 | $0.1670000 | $0.1521000 |
| 2022-08-28 | $0.1625000 | $0.1697000 | $0.1712000 | $0.1541000 |
| 2022-08-29 | $0.1697000 | $0.1677000 | $0.1863000 | $0.1599000 |
| 2022-08-30 | $0.1677000 | $0.1443000 | $0.1656000 | $0.1413000 |
| 2022-08-31 | $0.1448000 | $0.1305000 | $0.1476000 | $0.1290000 |
| 2022-09-01 | $0.1305000 | $0.1348000 | $0.1412000 | $0.1316000 |
| 2022-09-02 | $0.1348000 | $0.1245000 | $0.1434000 | $0.1166000 |
| 2022-09-03 | $0.1245000 | $0.1355000 | $0.1386000 | $0.1230000 |
| 2022-09-04 | $0.1355000 | $0.1295000 | $0.1405000 | $0.1247000 |
| 2022-09-05 | $0.1295000 | $0.1407000 | $0.1440000 | $0.1310000 |
| 2022-09-06 | $0.1407000 | $0.1247000 | $0.1715000 | $0.1232000 |
| 2022-09-07 | $0.1247000 | $0.1271000 | $0.1402000 | $0.1239000 |
| 2022-09-08 | $0.1271000 | $0.1374000 | $0.1440000 | $0.1260000 |
| 2022-09-09 | $0.1374000 | $0.1530000 | $0.1685000 | $0.1444000 |
| 2022-09-10 | $0.1530000 | $0.1579000 | $0.1650000 | $0.1526000 |
| 2022-09-11 | $0.1579000 | $0.1714000 | $0.1749000 | $0.1555000 |
| 2022-09-12 | $0.1714000 | $0.1631000 | $0.1768000 | $0.1579000 |
| 2022-09-13 | $0.1631000 | $0.1433000 | $0.1559000 | $0.1417000 |
| 2022-09-14 | $0.1433000 | $0.1394000 | $0.1508000 | $0.1361000 |
| 2022-09-15 | $0.1394000 | $0.1355000 | $0.1384000 | $0.1207000 |
| 2022-09-16 | $0.1355000 | $0.1305000 | $0.1362000 | $0.1291000 |
| 2022-09-17 | $0.1305000 | $0.1293000 | $0.1366000 | $0.1293000 |
| 2022-09-18 | $0.1293000 | $0.1308000 | $0.1334000 | $0.1174000 |
| 2022-09-19 | $0.1308000 | $0.1280000 | $0.1376000 | $0.1239000 |
| 2022-09-20 | $0.1280000 | $0.1257000 | $0.1323000 | $0.1217000 |
| 2022-09-21 | $0.1257000 | $0.1184000 | $0.1221000 | $0.1097000 |
| 2022-09-22 | $0.1184000 | $0.1233000 | $0.1286000 | $0.1207000 |
| 2022-09-23 | $0.1233000 | $0.1234000 | $0.1340000 | $0.1194000 |
| 2022-09-24 | $0.1234000 | $0.1235000 | $0.1236000 | $0.1234000 |
| 2022-09-25 | $0.1212000 | $0.1361000 | $0.1503000 | $0.1153000 |
| 2022-09-26 | $0.1359000 | $0.1363000 | $0.1403000 | $0.1297000 |
| 2022-09-27 | $0.1363000 | $0.1302000 | $0.1355000 | $0.1248000 |
| 2022-09-28 | $0.1302000 | $0.1391000 | $0.1444000 | $0.1310000 |
| 2022-09-29 | $0.1391000 | $0.1363000 | $0.1429000 | $0.1323000 |
| 2022-09-30 | $0.1363000 | $0.1395000 | $0.1435000 | $0.1342000 |
| 2022-10-01 | $0.1395000 | $0.1377000 | $0.1377000 | $0.1351000 |
| 2022-10-02 | $0.1377000 | $0.1366000 | $0.1443000 | $0.1328000 |
| 2022-10-03 | $0.1366000 | $0.1482000 | $0.1495000 | $0.1416000 |
| 2022-10-04 | $0.1482000 | $0.1482000 | $0.1483000 | $0.1482000 |
| 2022-10-05 | $0.1512000 | $0.1407000 | $0.1502000 | $0.1407000 |
| 2022-10-06 | $0.1407000 | $0.1447000 | $0.1488000 | $0.1406000 |
| 2022-10-07 | $0.1447000 | $0.1438000 | $0.1451000 | $0.1398000 |
| 2022-10-08 | $0.1438000 | $0.1421000 | $0.1447000 | $0.1408000 |
| 2022-10-09 | $0.1421000 | $0.1403000 | $0.1443000 | $0.1403000 |
| 2022-10-10 | $0.1403000 | $0.1367000 | $0.1380000 | $0.1342000 |
| 2022-10-11 | $0.1367000 | $0.1408000 | $0.1421000 | $0.1331000 |
| 2022-10-12 | $0.1408000 | $0.1424000 | $0.1437000 | $0.1398000 |
| 2022-10-13 | $0.1424000 | $0.1365000 | $0.1494000 | $0.1339000 |
| 2022-10-14 | $0.1365000 | $0.1389000 | $0.1506000 | $0.1311000 |
| 2022-10-15 | $0.1387000 | $0.1415000 | $0.1415000 | $0.1351000 |
| 2022-10-16 | $0.1415000 | $0.1397000 | $0.1450000 | $0.1384000 |
| 2022-10-17 | $0.1397000 | $0.1425000 | $0.1438000 | $0.1398000 |
| 2022-10-18 | $0.1425000 | $0.1389000 | $0.1403000 | $0.1363000 |
| 2022-10-19 | $0.1389000 | $0.1388000 | $0.1388000 | $0.1362000 |
| 2022-10-20 | $0.1388000 | $0.1411000 | $0.1475000 | $0.1360000 |
| 2022-10-21 | $0.1411000 | $0.1352000 | $0.1430000 | $0.1287000 |
| 2022-10-22 | $0.1352000 | $0.1353000 | $0.1380000 | $0.1340000 |
| 2022-10-23 | $0.1353000 | $0.1337000 | $0.1432000 | $0.1323000 |
| 2022-10-24 | $0.1337000 | $0.1330000 | $0.1371000 | $0.1304000 |
| 2022-10-25 | $0.1330000 | $0.1332000 | $0.1332000 | $0.1330000 |
| 2022-10-26 | $0.1504000 | $0.1489000 | $0.1630000 | $0.1457000 |
| 2022-10-27 | $0.1489000 | $0.1499000 | $0.1514000 | $0.1439000 |
| 2022-10-28 | $0.1499000 | $0.1493000 | $0.1571000 | $0.1477000 |
| 2022-10-29 | $0.1493000 | $0.1799000 | $0.2139000 | $0.1539000 |
| 2022-10-30 | $0.1799000 | $0.1957000 | $0.2530000 | $0.1655000 |
| 2022-10-31 | $0.1957000 | $0.1321000 | $0.2123000 | $0.1148000 |
| 2022-11-01 | $0.1321000 | $0.1215000 | $0.1405000 | $0.1121000 |
| 2022-11-02 | $0.1215000 | $0.1124000 | $0.1199000 | $0.1063000 |
| 2022-11-03 | $0.1124000 | $0.1102000 | $0.1133000 | $0.1087000 |
| 2022-11-04 | $0.1102000 | $0.1234000 | $0.1234000 | $0.1020000 |
| 2022-11-05 | $0.1234000 | $0.1123000 | $0.1221000 | $0.1074000 |
| 2022-11-06 | $0.1123000 | $0.1192000 | $0.1192000 | $0.1051000 |
| 2022-11-07 | $0.1192000 | $0.1145000 | $0.1223000 | $0.1098000 |
| 2022-11-08 | $0.1145000 | $0.1014000 | $0.1067000 | $0.0961 |
| 2022-11-09 | $0.1014000 | $0.0861 | $0.0883 | $0.0762 |
| 2022-11-10 | $0.0861 | $0.0972 | $0.1011000 | $0.0933 |
| 2022-11-11 | $0.0972 | $0.1067000 | $0.1105000 | $0.0951 |
| 2022-11-12 | $0.1067000 | $0.1104000 | $0.1104000 | $0.1017000 |
| 2022-11-13 | $0.1060000 | $0.1037000 | $0.1068000 | $0.0984 |
| 2022-11-14 | $0.1073000 | $0.1068000 | $0.1092000 | $0.1068000 |
| 2022-11-15 | $0.1068000 | $0.1092000 | $0.1098000 | $0.0972 |
| 2022-11-16 | $0.1092000 | $0.1007000 | $0.1126000 | $0.1007000 |
| 2022-11-17 | $0.1007000 | $0.1086000 | $0.1418000 | $0.0993600 |
| 2022-11-18 | $0.1086000 | $0.0924 | $0.1097000 | $0.0902 |
| 2022-11-19 | $0.0924 | $0.0816 | $0.0929 | $0.0742 |
| 2022-11-20 | $0.0816 | $0.0727 | $0.0834 | $0.0654 |
| 2022-11-21 | $0.0727 | $0.0707 | $0.0771 | $0.0704 |
| 2022-11-22 | $0.0707 | $0.0722 | $0.0895 | $0.0653 |
| 2022-11-23 | $0.0722 | $0.0742 | $0.0818 | $0.0740 |
| 2022-11-24 | $0.0742 | $0.0757 | $0.0830 | $0.0741 |
| 2022-11-25 | $0.0757 | $0.0822 | $0.0838 | $0.0668 |
| 2022-11-26 | $0.0822 | $0.0824 | $0.0833 | $0.0761 |
| 2022-11-27 | $0.0824 | $0.1100000 | $0.1133000 | $0.0753 |
| 2022-11-28 | $0.1100000 | $0.0944 | $0.1082000 | $0.0944 |
| 2022-11-29 | $0.0944 | $0.0931 | $0.1063000 | $0.0861 |
| 2022-11-30 | $0.0931 | $0.0822 | $0.0997000 | $0.0770 |
| 2022-12-01 | $0.0822 | $0.0823 | $0.0823 | $0.0822 |
| 2022-12-02 | $0.0872 | $0.0824 | $0.0887 | $0.0728 |
| 2022-12-03 | $0.0824 | $0.0713 | $0.0805 | $0.0645 |
| 2022-12-04 | $0.0713 | $0.0647 | $0.0738 | $0.0593 |
| 2022-12-05 | $0.0647 | $0.0686 | $0.0841 | $0.0592 |
| 2022-12-06 | $0.0686 | $0.0608 | $0.0698 | $0.0580 |
| 2022-12-07 | $0.0608 | $0.0800 | $0.0871 | $0.0585 |
| 2022-12-08 | $0.0800 | $0.0763 | $0.0838 | $0.0750 |
| 2022-12-09 | $0.0763 | $0.0749 | $0.0819 | $0.0743 |
| 2022-12-10 | $0.0749 | $0.0814 | $0.0895 | $0.0711 |
| 2022-12-11 | $0.0814 | $0.0825 | $0.0827 | $0.0747 |
| 2022-12-12 | $0.0825 | $0.0633 | $0.0851 | $0.0606 |
| 2022-12-13 | $0.0633 | $0.0663 | $0.0748 | $0.0640 |
| 2022-12-14 | $0.0663 | $0.0786 | $0.0786 | $0.0648 |
| 2022-12-15 | $0.0786 | $0.0635 | $0.0762 | $0.0617 |
| 2022-12-16 | $0.0635 | $0.0662 | $0.0665 | $0.0583 |
| 2022-12-17 | $0.0662 | $0.0663 | $0.0719 | $0.0620 |
| 2022-12-18 | $0.0663 | $0.0705 | $0.0712 | $0.0642 |
| 2022-12-19 | $0.0705 | $0.0648 | $0.0698 | $0.0640 |
| 2022-12-20 | $0.0648 | $0.0717 | $0.0729 | $0.0611 |
| 2022-12-21 | $0.0717 | $0.0658 | $0.0726 | $0.0631 |
| 2022-12-22 | $0.0658 | $0.0648 | $0.0688 | $0.0623 |
| 2022-12-23 | $0.0648 | $0.0644 | $0.0707 | $0.0603 |
| 2022-12-24 | $0.0644 | $0.0586 | $0.0697 | $0.0583 |
| 2022-12-25 | $0.0586 | $0.0641 | $0.0643 | $0.0568 |
| 2022-12-26 | $0.0641 | $0.0648 | $0.0650 | $0.0598 |
| 2022-12-27 | $0.0648 | $0.0455800 | $0.0647 | $0.0412900 |
| 2022-12-28 | $0.0455800 | $0.0451400 | $0.0516 | $0.0409200 |
| 2022-12-29 | $0.0451400 | $0.0413500 | $0.0485100 | $0.0366500 |
| 2022-12-30 | $0.0413500 | $0.0372300 | $0.0430400 | $0.0245700 |
| 2022-12-31 | $0.0372300 | $0.0428500 | $0.0452500 | $0.0359100 |
| 2023-01-01 | $0.0428500 | $0.1089000 | $0.1917000 | $0.0418200 |
| 2023-01-02 | $0.1089000 | $0.0763 | $0.1133000 | $0.0763 |
| 2023-01-03 | $0.0763 | $0.0741 | $0.0764 | $0.0741 |
| 2023-01-04 | $0.0717 | $0.0777 | $0.0814 | $0.0723 |
| 2023-01-05 | $0.0777 | $0.0636 | $0.0774 | $0.0606 |
| 2023-01-06 | $0.0636 | $0.0730 | $0.0730 | $0.0551 |
| 2023-01-07 | $0.0730 | $0.1112000 | $0.1378000 | $0.0672 |
| 2023-01-08 | $0.1112000 | $0.0868 | $0.1137000 | $0.0736 |
| 2023-01-09 | $0.0868 | $0.0953 | $0.1022000 | $0.0803 |
| 2023-01-10 | $0.0953 | $0.0888 | $0.0967 | $0.0814 |
| 2023-01-11 | $0.0888 | $0.0867 | $0.0975 | $0.0848 |
| 2023-01-12 | $0.0867 | $0.0973 | $0.0989 | $0.0832 |
| 2023-01-13 | $0.0973 | $0.0908 | $0.1076000 | $0.0839 |
| 2023-01-14 | $0.0908 | $0.0904 | $0.0909 | $0.0904 |
| 2023-01-15 | $0.0839 | $0.0846 | $0.0909 | $0.0788 |
| 2023-01-16 | $0.0846 | $0.0767 | $0.0861 | $0.0744 |
| 2023-01-17 | $0.0767 | $0.0764 | $0.0768 | $0.0760 |
| 2023-01-18 | $0.0693 | $0.0717 | $0.0720 | $0.0648 |
| 2023-01-19 | $0.0717 | $0.0685 | $0.0739 | $0.0662 |
| 2023-01-20 | $0.0685 | $0.0723 | $0.0785 | $0.0719 |
| 2023-01-21 | $0.0723 | $0.0721 | $0.0723 | $0.0721 |
| 2023-01-22 | $0.0767 | $0.0691 | $0.0777 | $0.0665 |
| 2023-01-23 | $0.0691 | $0.0759 | $0.0826 | $0.0689 |
| 2023-01-24 | $0.0759 | $0.0759 | $0.0760 | $0.0758 |
| 2023-01-26 | $0.0677 | $0.1038000 | $0.1158000 | $0.0665 |
| 2023-01-27 | $0.1038000 | $0.0937 | $0.1068000 | $0.0894 |
| 2023-01-28 | $0.0937 | $0.0938 | $0.0938 | $0.0937 |
| 2023-01-29 | $0.0791 | $0.0755 | $0.0832 | $0.0740 |
| 2023-01-30 | $0.0755 | $0.0793 | $0.0836 | $0.0698 |
| 2023-01-31 | $0.0793 | $0.0768 | $0.0853 | $0.0735 |
| 2023-02-01 | $0.0768 | $0.0823 | $0.0870 | $0.0762 |
| 2023-02-02 | $0.0823 | $0.0818 | $0.0880 | $0.0761 |
| 2023-02-03 | $0.0818 | $0.0816 | $0.0820 | $0.0815 |
| 2023-02-05 | $0.0864 | $0.0742 | $0.0856 | $0.0735 |
| 2023-02-06 | $0.0742 | $0.0793 | $0.0853 | $0.0715 |
| 2023-02-07 | $0.0793 | $0.0794 | $0.0794 | $0.0793 |
| 2023-02-08 | $0.0821 | $0.0806 | $0.0815 | $0.0745 |
| 2023-02-09 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2023-02-10 | $0.1017000 | $0.0900 | $0.1000000 | $0.0890 |
| 2023-02-11 | $0.0900 | $0.0864 | $0.0987 | $0.0864 |
| 2023-02-12 | $0.0864 | $0.0942 | $0.1088000 | $0.0830 |
| 2023-02-13 | $0.0942 | $0.1095000 | $0.1095000 | $0.0868 |
| 2023-02-14 | $0.1095000 | $0.1209000 | $0.1294000 | $0.1021000 |
| 2023-02-15 | $0.1209000 | $0.1128000 | $0.1719000 | $0.1044000 |
| 2023-02-16 | $0.1128000 | $0.1294000 | $0.1473000 | $0.1016000 |
| 2023-02-17 | $0.1294000 | $0.1512000 | $0.1516000 | $0.1311000 |
| 2023-02-18 | $0.1512000 | $0.1250000 | $0.1513000 | $0.1236000 |
| 2023-02-19 | $0.1250000 | $0.1292000 | $0.1431000 | $0.1201000 |
| 2023-02-20 | $0.1292000 | $0.1285000 | $0.1419000 | $0.1216000 |
| 2023-02-21 | $0.1285000 | $0.1233000 | $0.1488000 | $0.1142000 |
| 2023-02-22 | $0.1233000 | $0.1137000 | $0.1333000 | $0.1047000 |
| 2023-02-23 | $0.1137000 | $0.1386000 | $0.1495000 | $0.1097000 |
| 2023-02-24 | $0.1386000 | $0.1439000 | $0.1703000 | $0.1278000 |
| 2023-02-25 | $0.1439000 | $0.1436000 | $0.1439000 | $0.1436000 |
| 2023-02-27 | $0.1483000 | $0.1439000 | $0.1603000 | $0.1372000 |
| 2023-02-28 | $0.1439000 | $0.1486000 | $0.1585000 | $0.1403000 |
| 2023-03-01 | $0.1486000 | $0.1477000 | $0.1547000 | $0.1315000 |
| 2023-03-02 | $0.1477000 | $0.1308000 | $0.1502000 | $0.1282000 |
| 2023-03-03 | $0.1308000 | $0.1173000 | $0.1362000 | $0.1167000 |
| 2023-03-04 | $0.1173000 | $0.1094000 | $0.1367000 | $0.1060000 |
| 2023-03-05 | $0.1094000 | $0.1399000 | $0.1743000 | $0.1065000 |
| 2023-03-06 | $0.1399000 | $0.1135000 | $0.1400000 | $0.1132000 |
| 2023-03-07 | $0.1135000 | $0.1101000 | $0.1261000 | $0.1091000 |
| 2023-03-08 | $0.1101000 | $0.1135000 | $0.1216000 | $0.1058000 |
| 2023-03-09 | $0.1135000 | $0.0948 | $0.1190000 | $0.0835 |
| 2023-03-10 | $0.0948 | $0.1035000 | $0.1066000 | $0.0875 |
| 2023-03-11 | $0.1035000 | $0.0989 | $0.1084000 | $0.0893 |
| 2023-03-12 | $0.0989 | $0.1038000 | $0.1100000 | $0.0937 |
| 2023-03-13 | $0.1038000 | $0.1025000 | $0.1192000 | $0.0898 |
| 2023-03-14 | $0.1025000 | $0.1025000 | $0.1026000 | $0.1025000 |
| 2023-03-15 | $0.0893 | $0.0933 | $0.0988 | $0.0857 |
| 2023-03-16 | $0.0933 | $0.0987 | $0.1075000 | $0.0935 |
| 2023-03-17 | $0.0987 | $0.1015000 | $0.1056000 | $0.0916 |
| 2023-03-18 | $0.1015000 | $0.1012000 | $0.1017000 | $0.1012000 |
| 2023-03-19 | $0.1042000 | $0.0969 | $0.1056000 | $0.0879 |
| 2023-03-20 | $0.0969 | $0.0859 | $0.1017000 | $0.0855 |
| 2023-03-21 | $0.0859 | $0.0859 | $0.0860 | $0.0859 |
| 2023-03-22 | $0.0944 | $0.0805 | $0.0912 | $0.0769 |
| 2023-03-23 | $0.0805 | $0.0805 | $0.0806 | $0.0804 |
| 2023-03-24 | $0.0861 | $0.0882 | $0.0963 | $0.0828 |
| 2023-03-25 | $0.0882 | $0.0810 | $0.0884 | $0.0799 |
| 2023-03-26 | $0.0810 | $0.0861 | $0.0975 | $0.0802 |
| 2023-03-27 | $0.0861 | $0.0744 | $0.0905 | $0.0731 |
| 2023-03-28 | $0.0744 | $0.0814 | $0.0821 | $0.0752 |
| 2023-03-29 | $0.0814 | $0.0813 | $0.0814 | $0.0813 |
| 2023-03-30 | $0.0769 | $0.0775 | $0.0895 | $0.0763 |
| 2023-03-31 | $0.0775 | $0.0793 | $0.0919 | $0.0784 |
| 2023-04-01 | $0.0793 | $0.0904 | $0.0916 | $0.0786 |
| 2023-04-02 | $0.0904 | $0.0830 | $0.0903 | $0.0823 |
| 2023-04-03 | $0.0830 | $0.0828 | $0.0830 | $0.0828 |
| 2023-04-05 | $0.0807 | $0.0813 | $0.0865 | $0.0709 |
| 2023-04-06 | $0.0813 | $0.0813 | $0.0814 | $0.0813 |
| 2023-04-07 | $0.0750 | $0.0774 | $0.0836 | $0.0738 |
| 2023-04-08 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2023-04-09 | $0.0777 | $0.0781 | $0.0854 | $0.0774 |
| 2023-04-10 | $0.0781 | $0.0795 | $0.0876 | $0.0783 |
| 2023-04-11 | $0.0795 | $0.0793 | $0.0797 | $0.0793 |
| 2023-04-15 | $0.0799 | $0.0741 | $0.0802 | $0.0701 |
| 2023-04-16 | $0.0741 | $0.0751 | $0.0815 | $0.0744 |
| 2023-04-17 | $0.0751 | $0.0779 | $0.0846 | $0.0717 |
| 2023-04-18 | $0.0779 | $0.0816 | $0.0834 | $0.0783 |
| 2023-04-19 | $0.0816 | $0.0721 | $0.0835 | $0.0694 |
| 2023-04-20 | $0.0721 | $0.0720 | $0.0721 | $0.0716 |
| 2023-04-21 | $0.0783 | $0.0702 | $0.0766 | $0.0676 |
| 2023-04-22 | $0.0702 | $0.0686 | $0.0988 | $0.0686 |
| 2023-04-23 | $0.0686 | $0.0687 | $0.0687 | $0.0686 |
| 2023-04-26 | $0.0583 | $0.0609 | $0.0670 | $0.0535 |
| 2023-04-27 | $0.0609 | $0.0693 | $0.0753 | $0.0614 |
| 2023-04-28 | $0.0693 | $0.0690 | $0.0728 | $0.0627 |
| 2023-04-29 | $0.0690 | $0.0637 | $0.0706 | $0.0636 |
| 2023-04-30 | $0.0637 | $0.0630 | $0.0639 | $0.0584 |
| 2023-05-01 | $0.0630 | $0.0600 | $0.0649 | $0.0571 |
| 2023-05-02 | $0.0600 | $0.0599 | $0.0603 | $0.0598 |
| 2023-05-04 | $0.0619 | $0.0744 | $0.0811 | $0.0609 |
| 2023-05-05 | $0.0744 | $0.0743 | $0.0745 | $0.0743 |
| 2023-05-06 | $0.0784 | $0.0680 | $0.0782 | $0.0677 |
| 2023-05-07 | $0.0680 | $0.0677 | $0.0681 | $0.0677 |
| 2023-05-08 | $0.0703 | $0.0715 | $0.0723 | $0.0605 |
| 2023-05-09 | $0.0715 | $0.0705 | $0.0719 | $0.0602 |
| 2023-05-10 | $0.0705 | $0.0704 | $0.0705 | $0.0703 |
| 2023-05-11 | $0.0598 | $0.0583 | $0.0706 | $0.0573 |
| 2023-05-12 | $0.0583 | $0.0543 | $0.0622 | $0.0521 |
| 2023-05-13 | $0.0543 | $0.0539 | $0.0619 | $0.0537 |
| 2023-05-14 | $0.0539 | $0.0615 | $0.0620 | $0.0539 |
| 2023-05-15 | $0.0615 | $0.0616 | $0.0617 | $0.0614 |
Turg
Fans Squid Crypto Market
| Paar | Vahetus |
|---|---|
| FST/USDT | bkex |
| FST/ETH | gateio |
| FST/USDT | gateio |
| FST/USDT | lbank |
| FST/WETH | uniswapv2 |
Description
Fans Squid Crypto ICO Description
FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.
Fastcoin - FSTFastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin. |
Tehnoloogia
Fans Squid Crypto Technology
Sorry, detailed technology about Fans Squid is not currently available
Funktsioonid
Fans Squid Crypto Features
Sorry, detailed features about Fans Squid is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine