Dypius [Old] - Elada Dypius [Old] hinna ja turupiiranguga

Dypius [Old] Crypto Coin Rank 4990

N/A

24h turumaht

446,543 BTC

1 H

16.69 %

24 H

1.83 %

7 d

-2.07 %

Täna Dypius [Old] USA dollarites on praegu hind 0.0022 USD, ja kui see on muudetud Bitcoin on 0.69698828 BTC. Kogusumma N/A praegu ringlusse turul. Dypius [Old] hinnad muutuvad praegu 1.83 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Dypius [Old] on kaubeldatud Krüptovahetused. Hangi Dypius [Old]'s edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Dypius [Old]

Sümbol

DYP

Algoritm

N/A

BTC Hind

0.69698828 BTC

BTC Turg

0 BTC

BTC 24h Vol

446,543 BTC

Kokku hangitud münte

0 DYP

16.69 %

24h

1.83 %

-2.07 %

N/A

Veebisait

N/A

DYP Tabelid

DYP Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-02-28	$0.2813000	$0.2718000	$0.2858000	$0.2711000
2023-03-01	$0.2718000	$0.2790000	$0.2828000	$0.2704000
2023-03-02	$0.2790000	$0.2652000	$0.2821000	$0.2609000
2023-03-03	$0.2652000	$0.2575000	$0.2693000	$0.2508000
2023-03-04	$0.2575000	$0.2481000	$0.2641000	$0.2465000
2023-03-05	$0.2481000	$0.2574000	$0.2706000	$0.2481000
2023-03-06	$0.2574000	$0.2770000	$0.2847000	$0.2568000
2023-03-07	$0.2770000	$0.2707000	$0.2803000	$0.2700000
2023-03-08	$0.2707000	$0.2526000	$0.2752000	$0.2518000
2023-03-09	$0.2526000	$0.2413000	$0.2739000	$0.2312000
2023-03-10	$0.2413000	$0.2444000	$0.2589000	$0.2381000
2023-03-11	$0.2444000	$0.2276000	$0.2499000	$0.2243000
2023-03-12	$0.2276000	$0.2305000	$0.2415000	$0.2238000
2023-03-13	$0.2305000	$0.2679000	$0.3075000	$0.2305000
2023-03-14	$0.2679000	$0.2546000	$0.2723000	$0.2445000
2023-03-15	$0.2546000	$0.2397000	$0.2694000	$0.2381000
2023-03-16	$0.2397000	$0.2351000	$0.2464000	$0.2329000
2023-03-17	$0.2351000	$0.2440000	$0.2574000	$0.2351000
2023-03-18	$0.2440000	$0.2359000	$0.2521000	$0.2350000
2023-03-19	$0.2359000	$0.2392000	$0.2470000	$0.2344000
2023-03-20	$0.2392000	$0.2265000	$0.2405000	$0.2261000
2023-03-21	$0.2265000	$0.2125000	$0.2315000	$0.2081000
2023-03-22	$0.2125000	$0.2080000	$0.2280000	$0.1965000
2023-03-23	$0.2080000	$0.2117000	$0.2131000	$0.2034000
2023-03-24	$0.2117000	$0.2011000	$0.2170000	$0.1973000
2023-03-25	$0.2011000	$0.1908000	$0.2031000	$0.1800000
2023-03-26	$0.1908000	$0.2160000	$0.2298000	$0.1893000
2023-03-27	$0.2160000	$0.2031000	$0.2450000	$0.2023000
2023-03-28	$0.2031000	$0.2137000	$0.2237000	$0.1978000
2023-03-29	$0.2137000	$0.2212000	$0.2247000	$0.2078000
2023-03-30	$0.2212000	$0.2159000	$0.2239000	$0.2121000
2023-03-31	$0.2159000	$0.2140000	$0.2234000	$0.2122000
2023-04-01	$0.2140000	$0.2037000	$0.2258000	$0.2000000
2023-04-02	$0.2037000	$0.2004000	$0.2089000	$0.1840000
2023-04-03	$0.2004000	$0.2004000	$0.2004000	$0.2004000
2023-04-04	$0.1959000	$0.1958000	$0.2029000	$0.1900000
2023-04-05	$0.1958000	$0.2092000	$0.2123000	$0.1950000
2023-04-06	$0.2092000	$0.2092000	$0.2092000	$0.2092000
2023-04-07	$0.2042000	$0.2007000	$0.2060000	$0.1988000
2023-04-08	$0.1030000	$0.1032000	$0.1032000	$0.1029000
2023-04-09	$0.2241000	$0.2320000	$0.2480000	$0.2095000
2023-04-10	$0.2320000	$0.2132000	$0.2335000	$0.2086000
2023-04-11	$0.2132000	$0.2106000	$0.2232000	$0.2034000
2023-04-12	$0.2106000	$0.2161000	$0.2177000	$0.2096000
2023-04-13	$0.2161000	$0.2351000	$0.2511000	$0.2160000
2023-04-14	$0.2351000	$0.2372000	$0.2372000	$0.2351000
2023-04-15	$0.2341000	$0.2412000	$0.2614000	$0.2324000
2023-04-16	$0.2412000	$0.2472000	$0.2610000	$0.2400000
2023-04-17	$0.2472000	$0.2699000	$0.2720000	$0.2335000
2023-04-18	$0.2699000	$0.2575000	$0.3216000	$0.2448000
2023-04-19	$0.2575000	$0.2676000	$0.2800000	$0.2540000
2023-04-20	$0.2676000	$0.2676000	$0.2692000	$0.2676000
2023-04-21	$0.2618000	$0.2362000	$0.2630000	$0.2319000
2023-04-22	$0.2362000	$0.2427000	$0.2467000	$0.2311000
2023-04-23	$0.2427000	$0.2445000	$0.2445000	$0.2427000
2023-04-26	$0.2248000	$0.2172000	$0.2380000	$0.2134000
2023-04-27	$0.2172000	$0.2190000	$0.2223000	$0.2128000
2023-04-28	$0.2190000	$0.2180000	$0.2240000	$0.2166000
2023-04-29	$0.2180000	$0.2157000	$0.2229000	$0.2156000
2023-04-30	$0.2157000	$0.2275000	$0.2344000	$0.2092000
2023-05-01	$0.2275000	$0.2241000	$0.2318000	$0.2241000
2023-05-02	$0.2241000	$0.2238000	$0.2241000	$0.2237000
2023-05-04	$0.2137000	$0.2164000	$0.2190000	$0.2129000
2023-05-05	$0.2164000	$0.2148000	$0.2164000	$0.2148000
2023-05-06	$0.2168000	$0.2016000	$0.2190000	$0.2006000
2023-05-07	$0.2016000	$0.2015000	$0.2016000	$0.2015000
2023-05-08	$0.2014000	$0.1868000	$0.2014000	$0.1800000
2023-05-09	$0.1868000	$0.1931000	$0.1957000	$0.1845000
2023-05-10	$0.1931000	$0.1932000	$0.1932000	$0.1921000
2023-05-11	$0.2096000	$0.1916000	$0.2096000	$0.1909000
2023-05-12	$0.1916000	$0.1934000	$0.1935000	$0.1875000
2023-05-13	$0.1934000	$0.1950000	$0.1975000	$0.1874000
2023-05-14	$0.1950000	$0.1931000	$0.2052000	$0.1921000
2023-05-15	$0.1931000	$0.1970000	$0.1996000	$0.1909000
2023-05-16	$0.1970000	$0.1970000	$0.1979000	$0.1970000

Turg

Paar	Vahetus
DYP/ETH	gateio
DYP/USDT	gateio
DYP/ETH	kucoin
DYP/USDT	kucoin
DYP/USDT	poloniex
DYP/USDC	uniswapv2
DYP/USDT	uniswapv2
DYP/WETH	uniswapv2

Seotud mündid

VINLINK

Veltrixa

iShares MSCI Wo...

Doug The Duck

Ironman

GlimNetwork

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Dypius [Old]
DYP Coin Values DYP

Dypius [Old] valuesUSD Hind
$ 0.0022

Dypius [Old] BTC Hind
0.69698828

Dypius [Old] 24h turumaht
$ 1,405

Dypius [Old] Turuosa ülempiirid
$ 0

Dypius [Old] DYP Coin Values DYP

Dypius [Old] valuesUSD Hind $ 0.0022

Dypius [Old] BTC Hind 0.69698828

Dypius [Old] 24h turumaht $ 1,405

Dypius [Old] Turuosa ülempiirid $ 0

Share Dypius [Old] Price

Dypius [Old] Hind Tabelid

Dypius [Old] Hind Kõrge/Madal hinnatabel

Dypius [Old] Crypto Technology

Dypius [Old] Crypto Market

Dypius [Old]
DYP Coin Values DYP

Dypius [Old] valuesUSD Hind
$ 0.0022

Dypius [Old] BTC Hind
0.69698828

Dypius [Old] 24h turumaht
$ 1,405

Dypius [Old] Turuosa ülempiirid
$ 0