AEON Coin Values AEON
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 31681
Turg: 114148
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
31681
Aktiivsed krüptovaluutad60.11%
Bitcoin JagaAeon Crypto Coin Rank 1279
Veebisait
15,831,459 AEON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aeon
Aeon valuesUSD Hind $ 0.0665
$ 0.0665
Aeon BTC Hind 0.00000249
0.00000249
Aeon 24h turumaht $ 0
$ 0
Aeon Turuosa ülempiirid $ 1,052,397
$ 1,052,397
24h turumaht
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Täna Aeon USA dollarites on praegu hind
0.0665
USD, ja kui see on muudetud Bitcoin on
0.00000249
BTC. Kogusumma 15,831,459 AEON praegu ringlusse turul. Aeon hinnad muutuvad praegu 0.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Aeon on kaubeldatud Krüptovahetused. Hangi Aeon's edusamme, lisades selle oma lemmikud tasuta portfelli.
AEON Tabelid
Aeon Hind Tabelid
AEON Kõrge/Madal hinnatabel
Aeon Hind Kõrge/Madal hinnatabel
Historical Data
Aeon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-08 | $1.04 | $0.9462000 | $1.10 | $0.7918000 |
| 2021-06-09 | $0.9462000 | $0.9500000 | $0.9502000 | $0.9445000 |
| 2021-06-10 | $1.12 | $1.04 | $1.09 | $0.9797000 |
| 2021-06-11 | $1.04 | $1.04 | $1.10 | $0.8345000 |
| 2021-06-12 | $1.04 | $0.9913000 | $1.01 | $0.9273000 |
| 2021-06-13 | $0.9913000 | $0.9928000 | $0.9931000 | $0.9909000 |
| 2021-06-14 | $1.08 | $1.13 | $1.19 | $1.09 |
| 2021-06-15 | $1.13 | $1.01 | $1.12 | $0.9237000 |
| 2021-06-16 | $1.01 | $0.9648000 | $0.9924000 | $0.9629000 |
| 2021-06-17 | $0.9648000 | $0.9669000 | $0.9671000 | $0.9633000 |
| 2021-06-22 | $0.5982000 | $0.5941000 | $0.6608000 | $0.5567000 |
| 2021-06-23 | $0.5941000 | $0.5956000 | $0.5957000 | $0.5929000 |
| 2021-07-09 | $0.5937000 | $0.5824000 | $0.6105000 | $0.5750000 |
| 2021-07-10 | $0.5824000 | $0.5822000 | $0.5828000 | $0.5811000 |
| 2021-07-13 | $0.6456000 | $0.6420000 | $0.6564000 | $0.5533000 |
| 2021-07-14 | $0.6420000 | $0.6415000 | $0.6422000 | $0.6409000 |
| 2021-07-16 | $0.6039000 | $0.6123000 | $0.6729000 | $0.4870000 |
| 2021-07-17 | $0.6123000 | $0.6070000 | $0.6347000 | $0.5969000 |
| 2021-07-18 | $0.6070000 | $0.5910000 | $0.6174000 | $0.5636000 |
| 2021-07-19 | $0.5910000 | $0.5475000 | $0.5747000 | $0.5142000 |
| 2021-07-20 | $0.5475000 | $0.5205000 | $0.5289000 | $0.5071000 |
| 2021-07-21 | $0.5205000 | $0.5214000 | $0.5214000 | $0.5201000 |
| 2021-07-23 | $0.5342000 | $0.5325000 | $0.5567000 | $0.5103000 |
| 2021-07-24 | $0.5325000 | $0.5578000 | $0.5698000 | $0.5427000 |
| 2021-07-25 | $0.5578000 | $0.5794000 | $0.5970000 | $0.5086000 |
| 2021-07-26 | $0.5794000 | $0.5656000 | $0.5797000 | $0.5656000 |
| 2021-07-29 | $0.7426000 | $0.7774000 | $0.8054000 | $0.6797000 |
| 2021-07-30 | $0.7774000 | $0.7758000 | $0.7783000 | $0.7755000 |
| 2021-08-22 | $0.8865000 | $0.9227000 | $0.9335000 | $0.8079000 |
| 2021-08-23 | $0.9227000 | $0.9237000 | $0.9237000 | $0.9221000 |
| 2021-12-30 | $0.1789000 | $0.1678000 | $0.1814000 | $0.1541000 |
| 2021-12-31 | $0.1678000 | $0.1717000 | $0.1851000 | $0.1611000 |
| 2022-01-01 | $0.1714000 | $0.1709000 | $0.1771000 | $0.1709000 |
| 2022-01-02 | $0.1709000 | $0.1707000 | $0.1710000 | $0.1707000 |
| 2022-01-03 | $0.1712000 | $0.1640000 | $0.1682000 | $0.1635000 |
| 2022-01-04 | $0.1640000 | $0.1639000 | $0.1642000 | $0.1639000 |
| 2022-01-05 | $0.2232000 | $0.2206000 | $0.2211000 | $0.2015000 |
| 2022-01-06 | $0.2206000 | $0.1965000 | $0.2194000 | $0.1728000 |
| 2022-01-07 | $0.1965000 | $0.1965000 | $0.1967000 | $0.1965000 |
| 2022-01-08 | $0.1641000 | $0.1722000 | $0.2076000 | $0.1638000 |
| 2022-01-09 | $0.1722000 | $0.1719000 | $0.1722000 | $0.1718000 |
| 2022-01-11 | $0.2322000 | $0.2265000 | $0.2424000 | $0.2039000 |
| 2022-01-12 | $0.2265000 | $0.2263000 | $0.2265000 | $0.2256000 |
| 2022-01-14 | $0.1899000 | $0.1909000 | $0.1956000 | $0.1909000 |
| 2022-01-15 | $0.1909000 | $0.1965000 | $0.2008000 | $0.1909000 |
| 2022-01-16 | $0.1965000 | $0.1918000 | $0.2004000 | $0.1806000 |
| 2022-01-17 | $0.1918000 | $0.1920000 | $0.1920000 | $0.1918000 |
| 2022-01-19 | $0.1792000 | $0.1746000 | $0.1763000 | $0.1592000 |
| 2022-01-20 | $0.1746000 | $0.1748000 | $0.1749000 | $0.1746000 |
| 2022-01-21 | $0.1579000 | $0.1393000 | $0.1601000 | $0.1386000 |
| 2022-01-22 | $0.1393000 | $0.1355000 | $0.1390000 | $0.1191000 |
| 2022-01-23 | $0.1357000 | $0.1328000 | $0.1441000 | $0.1277000 |
| 2022-01-24 | $0.1328000 | $0.1354000 | $0.1446000 | $0.1226000 |
| 2022-01-25 | $0.1354000 | $0.1350000 | $0.1355000 | $0.1349000 |
| 2022-01-26 | $0.1198000 | $0.1525000 | $0.1845000 | $0.1193000 |
| 2022-01-27 | $0.1525000 | $0.1458000 | $0.1540000 | $0.1439000 |
| 2022-01-28 | $0.1458000 | $0.1455000 | $0.1458000 | $0.1454000 |
| 2022-01-29 | $0.1480000 | $0.1420000 | $0.1497000 | $0.1314000 |
| 2022-01-30 | $0.1420000 | $0.1539000 | $0.1759000 | $0.1376000 |
| 2022-01-31 | $0.1539000 | $0.1494000 | $0.1563000 | $0.1251000 |
| 2022-02-01 | $0.1494000 | $0.1477000 | $0.1494000 | $0.1473000 |
| 2022-02-02 | $0.1042000 | $0.1340000 | $0.1466000 | $0.0993100 |
| 2022-02-03 | $0.1340000 | $0.1327000 | $0.1343000 | $0.1327000 |
| 2022-02-04 | $0.1161000 | $0.1435000 | $0.1576000 | $0.1169000 |
| 2022-02-05 | $0.1435000 | $0.1346000 | $0.1474000 | $0.0857 |
| 2022-02-06 | $0.1346000 | $0.1294000 | $0.1395000 | $0.1243000 |
| 2022-02-07 | $0.1294000 | $0.1296000 | $0.1301000 | $0.1290000 |
| 2022-02-09 | $0.1353000 | $0.1399000 | $0.1435000 | $0.1364000 |
| 2022-02-10 | $0.1399000 | $0.1402000 | $0.1406000 | $0.1341000 |
| 2022-02-11 | $0.1402000 | $0.1336000 | $0.1369000 | $0.1319000 |
| 2022-02-12 | $0.1336000 | $0.1332000 | $0.1336000 | $0.1332000 |
| 2022-02-16 | $0.1413000 | $0.1536000 | $0.1615000 | $0.1326000 |
| 2022-02-17 | $0.1536000 | $0.1535000 | $0.1539000 | $0.1535000 |
| 2022-02-18 | $0.1374000 | $0.1324000 | $0.1420000 | $0.1068000 |
| 2022-02-19 | $0.1324000 | $0.1348000 | $0.1349000 | $0.1324000 |
| 2022-02-20 | $0.1271000 | $0.1240000 | $0.1344000 | $0.1114000 |
| 2022-02-21 | $0.1240000 | $0.1233000 | $0.1404000 | $0.1156000 |
| 2022-02-22 | $0.1233000 | $0.1190000 | $0.1316000 | $0.1140000 |
| 2022-02-23 | $0.1190000 | $0.1190000 | $0.1192000 | $0.1187000 |
| 2022-02-24 | $0.1178000 | $0.1200000 | $0.1216000 | $0.1193000 |
| 2022-02-25 | $0.1200000 | $0.1432000 | $0.1444000 | $0.1228000 |
| 2022-02-26 | $0.1432000 | $0.1612000 | $0.1683000 | $0.1389000 |
| 2022-02-27 | $0.1612000 | $0.1482000 | $0.1618000 | $0.1414000 |
| 2022-02-28 | $0.1482000 | $0.1887000 | $0.2138000 | $0.1693000 |
| 2022-03-01 | $0.1887000 | $0.1830000 | $0.1964000 | $0.1773000 |
| 2022-03-02 | $0.1830000 | $0.1833000 | $0.1833000 | $0.1827000 |
| 2022-03-03 | $0.1902000 | $0.1924000 | $0.2030000 | $0.1334000 |
| 2022-03-04 | $0.1924000 | $0.1839000 | $0.1924000 | $0.1838000 |
| 2022-03-05 | $0.1566000 | $0.1592000 | $0.1667000 | $0.1568000 |
| 2022-03-06 | $0.1592000 | $0.1579000 | $0.1592000 | $0.1578000 |
| 2022-03-07 | $0.1545000 | $0.1438000 | $0.1529000 | $0.1008000 |
| 2022-03-08 | $0.1438000 | $0.1558000 | $0.1562000 | $0.1027000 |
| 2022-03-09 | $0.1558000 | $0.1834000 | $0.2102000 | $0.1603000 |
| 2022-03-10 | $0.1834000 | $0.1554000 | $0.1933000 | $0.1278000 |
| 2022-03-11 | $0.1554000 | $0.1552000 | $0.1555000 | $0.1552000 |
| 2022-03-12 | $0.1724000 | $0.1777000 | $0.1863000 | $0.1560000 |
| 2022-03-13 | $0.1777000 | $0.1708000 | $0.1795000 | $0.1111000 |
| 2022-03-14 | $0.1708000 | $0.1477000 | $0.1886000 | $0.1330000 |
| 2022-03-15 | $0.1477000 | $0.1478000 | $0.1478000 | $0.1476000 |
| 2022-03-16 | $0.1510000 | $0.1723000 | $0.1958000 | $0.1510000 |
| 2022-03-17 | $0.1723000 | $0.1696000 | $0.1868000 | $0.1487000 |
| 2022-03-18 | $0.1696000 | $0.1690000 | $0.1696000 | $0.1690000 |
| 2022-03-20 | $0.1550000 | $0.1481000 | $0.1584000 | $0.1477000 |
| 2022-03-21 | $0.1481000 | $0.1482000 | $0.1483000 | $0.1481000 |
| 2022-03-22 | $0.1441000 | $0.1627000 | $0.1750000 | $0.1471000 |
| 2022-03-23 | $0.1627000 | $0.1627000 | $0.1627000 | $0.1626000 |
| 2022-03-24 | $0.1540000 | $0.1580000 | $0.1681000 | $0.1558000 |
| 2022-03-25 | $0.1580000 | $0.1631000 | $0.1702000 | $0.1512000 |
| 2022-03-26 | $0.1631000 | $0.1630000 | $0.1706000 | $0.1586000 |
| 2022-03-27 | $0.1630000 | $0.1631000 | $0.1631000 | $0.1629000 |
| 2022-03-30 | $0.1675000 | $0.1539000 | $0.1708000 | $0.1539000 |
| 2022-03-31 | $0.1539000 | $0.1602000 | $0.1648000 | $0.1489000 |
| 2022-04-01 | $0.1602000 | $0.1352000 | $0.1773000 | $0.0935 |
| 2022-04-02 | $0.1352000 | $0.1347000 | $0.1352000 | $0.1346000 |
| 2022-04-03 | $0.1242000 | $0.1392000 | $0.1713000 | $0.1258000 |
| 2022-04-04 | $0.1392000 | $0.1386000 | $0.1393000 | $0.1386000 |
| 2022-04-06 | $0.1433000 | $0.1213000 | $0.1360000 | $0.1196000 |
| 2022-04-07 | $0.1213000 | $0.1216000 | $0.1217000 | $0.1212000 |
| 2022-04-10 | $0.1069000 | $0.1099000 | $0.1400000 | $0.0968 |
| 2022-04-11 | $0.1099000 | $0.1095000 | $0.1099000 | $0.1093000 |
| 2022-04-12 | $0.0953 | $0.0898 | $0.1018000 | $0.0894 |
| 2022-04-13 | $0.0898 | $0.0930 | $0.0951 | $0.0827 |
| 2022-04-14 | $0.0930 | $0.0827 | $0.0919 | $0.0731 |
| 2022-04-15 | $0.0827 | $0.0832 | $0.0840 | $0.0673 |
| 2022-04-16 | $0.0832 | $0.0828 | $0.0828 | $0.0828 |
| 2022-04-17 | $0.0828 | $0.0834 | $0.0834 | $0.0814 |
| 2022-04-18 | $0.0834 | $0.0424400 | $0.0857 | $0.0412200 |
| 2022-04-19 | $0.0424400 | $0.0425300 | $0.0425500 | $0.0424400 |
| 2022-04-21 | $0.0496500 | $0.0485900 | $0.0526 | $0.0485900 |
| 2022-04-22 | $0.0485900 | $0.0476600 | $0.0516 | $0.0436900 |
| 2022-04-23 | $0.0476600 | $0.0433900 | $0.0473400 | $0.0433900 |
| 2022-04-24 | $0.0433900 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-04-25 | $0.0434100 | $0.0408400 | $0.0444800 | $0.0408400 |
| 2022-04-26 | $0.0408400 | $0.0409900 | $0.0409900 | $0.0408300 |
| 2022-04-29 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-30 | $0.0513 | $0.0414200 | $0.0501 | $0.0414200 |
| 2022-05-01 | $0.0414200 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-05-02 | $0.0423300 | $0.0578 | $0.0578 | $0.0423600 |
| 2022-05-03 | $0.0578 | $0.0577 | $0.0578 | $0.0577 |
| 2022-05-06 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-07 | $0.0756 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-08 | $0.0745 | $0.0408400 | $0.0715 | $0.0408400 |
| 2022-05-09 | $0.0408400 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-05-10 | $0.0360900 | $0.0364000 | $0.0366700 | $0.0360500 |
| 2022-05-11 | $0.0372200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-05-12 | $0.0348200 | $0.0289200 | $0.0347000 | $0.0289200 |
| 2022-05-13 | $0.0289200 | $0.0288500 | $0.0289600 | $0.0288400 |
| 2022-05-14 | $0.0292400 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2022-05-15 | $0.0300500 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-05-16 | $0.0313000 | $0.0298400 | $0.0507 | $0.0298400 |
| 2022-05-17 | $0.0298400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-05-18 | $0.0304200 | $0.0305600 | $0.0305700 | $0.0303900 |
| 2022-05-20 | $0.0302800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-21 | $0.0291700 | $0.0300000 | $0.0300000 | $0.0294100 |
| 2022-05-22 | $0.0300000 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-05-23 | $0.0308700 | $0.0290800 | $0.0296600 | $0.0290800 |
| 2022-05-24 | $0.0290800 | $0.0290700 | $0.0291200 | $0.0290700 |
| 2022-05-25 | $0.0296300 | $0.0475100 | $0.0475100 | $0.0295100 |
| 2022-05-26 | $0.0475100 | $0.0469900 | $0.0469900 | $0.0437800 |
| 2022-05-27 | $0.0469900 | $0.0460400 | $0.0460400 | $0.0457600 |
| 2022-05-28 | $0.0460400 | $0.0459900 | $0.0460700 | $0.0459900 |
| 2022-05-29 | $0.0470000 | $0.0619 | $0.0619 | $0.0477100 |
| 2022-05-30 | $0.0619 | $0.0618 | $0.0619 | $0.0618 |
| 2022-05-31 | $0.0666 | $0.0403600 | $0.0667 | $0.0403600 |
| 2022-06-01 | $0.0403600 | $0.0315800 | $0.0378300 | $0.0315800 |
| 2022-06-02 | $0.0315800 | $0.0502 | $0.0502 | $0.0322700 |
| 2022-06-03 | $0.0502 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-06-04 | $0.0489700 | $0.0492500 | $0.0492500 | $0.0489500 |
| 2022-06-05 | $0.0492500 | $0.0331900 | $0.0493300 | $0.0331900 |
| 2022-06-06 | $0.0331900 | $0.0331900 | $0.0332000 | $0.0331600 |
| 2022-06-07 | $0.0348000 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-06-08 | $0.0345300 | $0.0345700 | $0.0346600 | $0.0344900 |
| 2022-06-09 | $0.0335100 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2022-06-10 | $0.0333900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-06-11 | $0.0322600 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-06-12 | $0.0315100 | $0.0315300 | $0.0315800 | $0.0315000 |
| 2022-06-13 | $0.0295100 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-06-14 | $0.0249400 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-06-15 | $0.0245500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-06-16 | $0.0250500 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-06-17 | $0.0226100 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-06-18 | $0.0226800 | $0.0231200 | $0.0231200 | $0.0189500 |
| 2022-06-19 | $0.0231200 | $0.0347400 | $0.0347400 | $0.0195300 |
| 2022-06-20 | $0.0347400 | $0.0267200 | $0.0390500 | $0.0267200 |
| 2022-06-21 | $0.0267200 | $0.0434700 | $0.0434700 | $0.0269100 |
| 2022-06-22 | $0.0434700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-06-23 | $0.0419100 | $0.0337600 | $0.0493700 | $0.0337600 |
| 2022-06-24 | $0.0337600 | $0.0445600 | $0.0445600 | $0.0339500 |
| 2022-06-25 | $0.0445600 | $0.0445600 | $0.0446200 | $0.0445200 |
| 2022-06-27 | $0.0441700 | $0.0482700 | $0.0482700 | $0.0435100 |
| 2022-06-28 | $0.0482700 | $0.0483000 | $0.0483400 | $0.0482500 |
| 2022-06-29 | $0.0384800 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2022-06-30 | $0.0381800 | $0.0381500 | $0.0382000 | $0.0381500 |
| 2022-07-01 | $0.0757 | $0.0732 | $0.0732 | $0.0732 |
| 2022-07-02 | $0.0732 | $0.0577 | $0.0731 | $0.0577 |
| 2022-07-03 | $0.0577 | $0.0658 | $0.0658 | $0.0579 |
| 2022-07-04 | $0.0658 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-05 | $0.0689 | $0.1068000 | $0.1068000 | $0.0687 |
| 2022-07-06 | $0.1068000 | $0.0951 | $0.1089000 | $0.0951 |
| 2022-07-07 | $0.0951 | $0.0952 | $0.0952 | $0.0951 |
| 2022-07-08 | $0.0929 | $0.0972 | $0.0972 | $0.0929 |
| 2022-07-09 | $0.0972 | $0.0870 | $0.0971 | $0.0870 |
| 2022-07-10 | $0.0870 | $0.0840 | $0.0840 | $0.0840 |
| 2022-07-11 | $0.0840 | $0.0804 | $0.0804 | $0.0804 |
| 2022-07-12 | $0.0804 | $0.0804 | $0.0805 | $0.0803 |
| 2022-07-15 | $0.0953 | $0.0885 | $0.0964 | $0.0885 |
| 2022-07-16 | $0.0885 | $0.0901 | $0.0901 | $0.0901 |
| 2022-07-17 | $0.0901 | $0.0884 | $0.0884 | $0.0884 |
| 2022-07-18 | $0.0884 | $0.0954 | $0.0954 | $0.0954 |
| 2022-07-19 | $0.0954 | $0.0949 | $0.0955 | $0.0946 |
| 2022-07-20 | $0.0994500 | $0.0987 | $0.0987 | $0.0987 |
| 2022-07-21 | $0.0987 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-22 | $0.0984 | $0.1050000 | $0.1050000 | $0.0964 |
| 2022-07-23 | $0.1050000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-07-24 | $0.1040000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-07-25 | $0.1046000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-07-26 | $0.0986 | $0.1020000 | $0.1042000 | $0.0984 |
| 2022-07-27 | $0.1020000 | $0.1019000 | $0.1022000 | $0.1019000 |
| 2022-07-28 | $0.1056000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-29 | $0.1097000 | $0.1096000 | $0.1098000 | $0.1096000 |
| 2022-07-30 | $0.1093000 | $0.0995500 | $0.1088000 | $0.0995500 |
| 2022-07-31 | $0.0995500 | $0.0904 | $0.0981 | $0.0904 |
| 2022-08-01 | $0.0904 | $0.0954 | $0.0954 | $0.0903 |
| 2022-08-02 | $0.0954 | $0.0943 | $0.0943 | $0.0943 |
| 2022-08-03 | $0.0943 | $0.0936 | $0.0936 | $0.0936 |
| 2022-08-04 | $0.0936 | $0.0930 | $0.0930 | $0.0928 |
| 2022-08-05 | $0.0930 | $0.0929 | $0.0930 | $0.0929 |
| 2022-08-07 | $0.1136000 | $0.1226000 | $0.1226000 | $0.1147000 |
| 2022-08-08 | $0.1226000 | $0.1226000 | $0.1227000 | $0.1226000 |
| 2022-08-10 | $0.1225000 | $0.1208000 | $0.1267000 | $0.1054000 |
| 2022-08-11 | $0.1208000 | $0.1101000 | $0.1207000 | $0.0929 |
| 2022-08-12 | $0.1101000 | $0.1103000 | $0.1103000 | $0.1101000 |
| 2022-08-13 | $0.1147000 | $0.1293000 | $0.1293000 | $0.1149000 |
| 2022-08-14 | $0.1293000 | $0.1556000 | $0.1556000 | $0.1143000 |
| 2022-08-15 | $0.1556000 | $0.1530000 | $0.1550000 | $0.1530000 |
| 2022-08-16 | $0.1530000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-08-17 | $0.1515000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-08-18 | $0.1482000 | $0.1492000 | $0.1492000 | $0.1473000 |
| 2022-08-19 | $0.1492000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-08-20 | $0.1340000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-08-21 | $0.1359000 | $0.1721000 | $0.1721000 | $0.1362000 |
| 2022-08-22 | $0.1721000 | $0.1719000 | $0.1722000 | $0.1718000 |
| 2022-08-23 | $0.1712000 | $0.1364000 | $0.1722000 | $0.1364000 |
| 2022-08-24 | $0.1364000 | $0.1364000 | $0.1365000 | $0.1364000 |
| 2022-08-25 | $0.1355000 | $0.1742000 | $0.1742000 | $0.1367000 |
| 2022-08-26 | $0.1742000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-08-27 | $0.1636000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-08-28 | $0.1619000 | $0.1273000 | $0.1586000 | $0.1273000 |
| 2022-08-29 | $0.1273000 | $0.1276000 | $0.1278000 | $0.1272000 |
| 2022-08-30 | $0.1646000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-08-31 | $0.1607000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-09-01 | $0.1626000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-02 | $0.1633000 | $0.1341000 | $0.1616000 | $0.1341000 |
| 2022-09-03 | $0.1341000 | $0.1343000 | $0.1344000 | $0.1341000 |
| 2022-09-04 | $0.1335000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-09-05 | $0.1346000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-09-06 | $0.1332000 | $0.1332000 | $0.1333000 | $0.1332000 |
| 2022-09-08 | $0.1298000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-09-09 | $0.1300000 | $0.1391000 | $0.1438000 | $0.1391000 |
| 2022-09-10 | $0.1391000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-09-11 | $0.1410000 | $0.1410000 | $0.1411000 | $0.1409000 |
| 2022-09-12 | $0.1771000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-09-13 | $0.1817000 | $0.1394000 | $0.1636000 | $0.1313000 |
| 2022-09-14 | $0.1394000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-09-15 | $0.1398000 | $0.1282000 | $0.1361000 | $0.1282000 |
| 2022-09-16 | $0.1282000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-09-17 | $0.1289000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-18 | $0.1310000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-09-19 | $0.1264000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-09-20 | $0.1272000 | $0.0760 | $0.1376000 | $0.0760 |
| 2022-09-21 | $0.0759 | $0.0742 | $0.0742 | $0.0742 |
| 2022-09-22 | $0.0742 | $0.1411000 | $0.1411000 | $0.0780 |
| 2022-09-23 | $0.1411000 | $0.1410000 | $0.1411000 | $0.1410000 |
| 2022-09-24 | $0.1402000 | $0.1376000 | $0.1376000 | $0.1230000 |
| 2022-09-25 | $0.1376000 | $0.1377000 | $0.1378000 | $0.1375000 |
| 2022-09-26 | $0.1176000 | $0.1115000 | $0.1202000 | $0.1115000 |
| 2022-09-27 | $0.1115000 | $0.1115000 | $0.1116000 | $0.1114000 |
| 2022-09-30 | $0.1413000 | $0.1166000 | $0.1412000 | $0.1166000 |
| 2022-10-01 | $0.1166000 | $0.1165000 | $0.1166000 | $0.1165000 |
| 2022-10-02 | $0.1159000 | $0.1105000 | $0.1143000 | $0.1105000 |
| 2022-10-03 | $0.1105000 | $0.1373000 | $0.1373000 | $0.0522 |
| 2022-10-04 | $0.1373000 | $0.1374000 | $0.1375000 | $0.1373000 |
| 2022-10-05 | $0.1424000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-10-06 | $0.1411000 | $0.1412000 | $0.1412000 | $0.1410000 |
| 2022-10-07 | $0.1398000 | $0.1172000 | $0.1367000 | $0.1172000 |
| 2022-10-08 | $0.1172000 | $0.1172000 | $0.1172000 | $0.1171000 |
| 2022-10-10 | $0.1167000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-10-11 | $0.1148000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-10-12 | $0.1143000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-10-13 | $0.1149000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-10-14 | $0.1163000 | $0.1247000 | $0.1247000 | $0.1151000 |
| 2022-10-15 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1246000 |
| 2022-10-16 | $0.1144000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-10-17 | $0.1156000 | $0.1124000 | $0.1173000 | $0.1124000 |
| 2022-10-18 | $0.1124000 | $0.0812 | $0.1111000 | $0.0812 |
| 2022-10-19 | $0.0812 | $0.0803 | $0.0803 | $0.0803 |
| 2022-10-20 | $0.0803 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-21 | $0.0800 | $0.1246000 | $0.1246000 | $0.0805 |
| 2022-10-22 | $0.1246000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-10-23 | $0.1248000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-10-24 | $0.1272000 | $0.1272000 | $0.1273000 | $0.1272000 |
| 2022-10-26 | $0.1306000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-10-27 | $0.1350000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-10-28 | $0.1319000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-10-29 | $0.1339000 | $0.1338000 | $0.1339000 | $0.1338000 |
| 2022-10-30 | $0.0874 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-31 | $0.0867 | $0.0867 | $0.0867 | $0.0866 |
| 2022-11-01 | $0.0861 | $0.0860 | $0.0860 | $0.0860 |
| 2022-11-02 | $0.0860 | $0.0860 | $0.0861 | $0.0860 |
| 2022-11-03 | $0.0846 | $0.0849 | $0.0849 | $0.0849 |
| 2022-11-04 | $0.0849 | $0.0888 | $0.0888 | $0.0888 |
| 2022-11-05 | $0.0888 | $0.0895 | $0.0895 | $0.0895 |
| 2022-11-06 | $0.0895 | $0.0843 | $0.0878 | $0.0843 |
| 2022-11-07 | $0.0843 | $0.0830 | $0.0830 | $0.0830 |
| 2022-11-08 | $0.0830 | $0.0649 | $0.0747 | $0.0649 |
| 2022-11-09 | $0.0649 | $0.0554 | $0.0554 | $0.0554 |
| 2022-11-10 | $0.0554 | $0.0615 | $0.0615 | $0.0615 |
| 2022-11-11 | $0.0615 | $0.0595 | $0.0595 | $0.0595 |
| 2022-11-12 | $0.0595 | $0.0587 | $0.0587 | $0.0587 |
| 2022-11-13 | $0.0587 | $0.0561 | $0.0571 | $0.0561 |
| 2022-11-14 | $0.0561 | $0.0571 | $0.0571 | $0.0571 |
| 2022-11-15 | $0.0571 | $0.0581 | $0.0581 | $0.0581 |
| 2022-11-16 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2022-11-17 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2022-11-19 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2022-11-20 | $0.0574 | $0.0559 | $0.0559 | $0.0559 |
| 2022-11-21 | $0.0559 | $0.0977 | $0.0977 | $0.0542 |
| 2022-11-22 | $0.0977 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-11-23 | $0.1004000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-11-24 | $0.1029000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-11-25 | $0.1028000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-11-26 | $0.1023000 | $0.1024000 | $0.1024000 | $0.1023000 |
| 2022-11-27 | $0.1020000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-11-28 | $0.1018000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-11-29 | $0.1005000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-30 | $0.1019000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-12-01 | $0.1064000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-12-02 | $0.1053000 | $0.1052000 | $0.1053000 | $0.1052000 |
| 2022-12-03 | $0.1060000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-12-04 | $0.1047000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-12-05 | $0.1061000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-12-06 | $0.1052000 | $0.0957 | $0.1059000 | $0.0957 |
| 2022-12-07 | $0.0957 | $0.0943 | $0.0943 | $0.0943 |
| 2022-12-08 | $0.0943 | $0.0965 | $0.0965 | $0.0965 |
| 2022-12-09 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2022-12-12 | $0.0957 | $0.0964 | $0.0964 | $0.0964 |
| 2022-12-13 | $0.0964 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2022-12-14 | $0.0995400 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2022-12-15 | $0.0996900 | $0.0997500 | $0.0997500 | $0.0996800 |
| 2022-12-16 | $0.0903 | $0.0866 | $0.0866 | $0.0866 |
| 2022-12-17 | $0.0866 | $0.0873 | $0.0873 | $0.0873 |
| 2022-12-18 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
| 2022-12-19 | $0.0871 | $0.0855 | $0.0855 | $0.0855 |
| 2022-12-20 | $0.0855 | $0.0811 | $0.0879 | $0.0811 |
| 2022-12-21 | $0.0811 | $0.0807 | $0.0807 | $0.0807 |
| 2022-12-22 | $0.0807 | $0.0808 | $0.0808 | $0.0807 |
| 2022-12-23 | $0.0807 | $0.0806 | $0.0806 | $0.0806 |
| 2022-12-24 | $0.0806 | $0.0806 | $0.0806 | $0.0805 |
| 2022-12-25 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
| 2022-12-26 | $0.0808 | $0.0812 | $0.0812 | $0.0812 |
| 2022-12-27 | $0.0812 | $0.0814 | $0.0814 | $0.0812 |
| 2022-12-29 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2022-12-30 | $0.0832 | $0.0830 | $0.0830 | $0.0830 |
| 2022-12-31 | $0.0830 | $0.0827 | $0.0827 | $0.0827 |
| 2023-01-01 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2023-01-02 | $0.0731 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-03 | $0.0734 | $0.0733 | $0.0734 | $0.0733 |
| 2023-01-05 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2023-01-06 | $0.0740 | $0.0746 | $0.0746 | $0.0746 |
| 2023-01-07 | $0.0746 | $0.0949 | $0.0949 | $0.0746 |
| 2023-01-08 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2023-01-09 | $0.0959 | $0.0962 | $0.0962 | $0.0962 |
| 2023-01-10 | $0.0962 | $0.0977 | $0.0977 | $0.0977 |
| 2023-01-11 | $0.0977 | $0.0977 | $0.0977 | $0.0977 |
| 2023-01-12 | $0.1005000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-01-13 | $0.1056000 | $0.1057000 | $0.1057000 | $0.1056000 |
| 2023-01-15 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2023-01-16 | $0.0522 | $0.0636 | $0.0699 | $0.0530 |
| 2023-01-17 | $0.0636 | $0.0634 | $0.0636 | $0.0633 |
| 2023-01-18 | $0.0634 | $0.0620 | $0.0620 | $0.0620 |
| 2023-01-19 | $0.0620 | $0.0633 | $0.0633 | $0.0633 |
| 2023-01-20 | $0.0633 | $0.0680 | $0.0680 | $0.0680 |
| 2023-01-21 | $0.0680 | $0.0684 | $0.0684 | $0.0684 |
| 2023-01-22 | $0.0684 | $0.0681 | $0.0681 | $0.0681 |
| 2023-01-23 | $0.0681 | $0.0688 | $0.0688 | $0.0688 |
| 2023-01-24 | $0.0688 | $0.0688 | $0.0688 | $0.0687 |
| 2023-01-26 | $0.0692 | $0.0759 | $0.0759 | $0.0690 |
| 2023-01-27 | $0.0759 | $0.0577 | $0.0762 | $0.0577 |
| 2023-01-28 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2023-01-29 | $0.0576 | $0.0594 | $0.0594 | $0.0594 |
| 2023-01-30 | $0.0594 | $0.0571 | $0.0571 | $0.0571 |
| 2023-01-31 | $0.0571 | $0.0572 | $0.0572 | $0.0571 |
| 2023-02-02 | $0.0610 | $0.0939 | $0.0939 | $0.0603 |
| 2023-02-03 | $0.0939 | $0.0942 | $0.0942 | $0.0939 |
| 2023-02-06 | $0.0918 | $0.0819 | $0.0911 | $0.0819 |
| 2023-02-07 | $0.0819 | $0.0820 | $0.0820 | $0.0819 |
| 2023-02-10 | $0.0785 | $0.0779 | $0.0779 | $0.0779 |
| 2023-02-11 | $0.0779 | $0.0787 | $0.0787 | $0.0787 |
| 2023-02-12 | $0.0787 | $0.0787 | $0.0788 | $0.0787 |
| 2023-02-14 | $0.0784 | $0.0800 | $0.0800 | $0.0800 |
| 2023-02-15 | $0.0800 | $0.0876 | $0.0876 | $0.0876 |
| 2023-02-16 | $0.0876 | $0.0847 | $0.0847 | $0.0847 |
| 2023-02-17 | $0.0847 | $0.0516 | $0.0885 | $0.0516 |
| 2023-02-18 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-02-19 | $0.0517 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-20 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-21 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
| 2023-02-22 | $0.0514 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-23 | $0.0508 | $0.0862 | $0.0958 | $0.0503 |
| 2023-02-24 | $0.0862 | $0.1018000 | $0.1018000 | $0.0835 |
| 2023-02-25 | $0.1018000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-02-28 | $0.1031000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-03-01 | $0.1016000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-03-02 | $0.1038000 | $0.1037000 | $0.1038000 | $0.1037000 |
| 2023-03-04 | $0.0982 | $0.0981 | $0.0981 | $0.0981 |
| 2023-03-05 | $0.0981 | $0.0985 | $0.0985 | $0.0985 |
| 2023-03-06 | $0.0985 | $0.0852 | $0.0984 | $0.0852 |
| 2023-03-07 | $0.0852 | $0.0844 | $0.0844 | $0.0844 |
| 2023-03-08 | $0.0844 | $0.0825 | $0.0825 | $0.0825 |
| 2023-03-09 | $0.0825 | $0.0774 | $0.0774 | $0.0774 |
| 2023-03-10 | $0.0774 | $0.0768 | $0.0768 | $0.0768 |
| 2023-03-11 | $0.0768 | $0.0783 | $0.0783 | $0.0783 |
| 2023-03-12 | $0.0783 | $0.0799 | $0.0843 | $0.0799 |
| 2023-03-13 | $0.0799 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-14 | $0.0871 | $0.0872 | $0.0873 | $0.0871 |
| 2023-03-15 | $0.0891 | $0.0877 | $0.0877 | $0.0877 |
| 2023-03-16 | $0.0877 | $0.0877 | $0.0877 | $0.0876 |
| 2023-03-17 | $0.0902 | $0.0988 | $0.0988 | $0.0988 |
| 2023-03-18 | $0.0988 | $0.0986 | $0.0989 | $0.0986 |
| 2023-03-19 | $0.0971 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-03-20 | $0.1009000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-03-21 | $0.1001000 | $0.1002000 | $0.1002000 | $0.1001000 |
| 2023-03-22 | $0.1015000 | $0.0983 | $0.0983 | $0.0983 |
| 2023-03-23 | $0.0983 | $0.0983 | $0.0984 | $0.0983 |
| 2023-03-27 | $0.0977 | $0.0947 | $0.0947 | $0.0947 |
| 2023-03-28 | $0.0947 | $0.0952 | $0.0952 | $0.0952 |
| 2023-03-29 | $0.0952 | $0.0952 | $0.0953 | $0.0952 |
| 2023-03-30 | $0.0990 | $0.0979 | $0.0979 | $0.0979 |
| 2023-03-31 | $0.0979 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2023-04-01 | $0.0993900 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2023-04-02 | $0.0993400 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-03 | $0.0984 | $0.0983 | $0.0984 | $0.0983 |
| 2023-04-05 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-06 | $0.0984 | $0.0983 | $0.0984 | $0.0983 |
| 2023-04-07 | $0.0979 | $0.0974 | $0.0974 | $0.0974 |
| 2023-04-08 | $0.0974 | $0.0974 | $0.0975 | $0.0974 |
| 2023-04-09 | $0.0976 | $0.0989 | $0.0989 | $0.0989 |
| 2023-04-10 | $0.0989 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-04-11 | $0.1035000 | $0.1036000 | $0.1036000 | $0.1035000 |
| 2023-04-12 | $0.1055000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-04-13 | $0.1044000 | $0.1045000 | $0.1045000 | $0.1044000 |
| 2023-04-15 | $0.1067000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-04-16 | $0.1061000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-04-17 | $0.1061000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-04-18 | $0.1031000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-04-19 | $0.1064000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-04-20 | $0.1009000 | $0.1008000 | $0.1009000 | $0.1008000 |
| 2023-04-21 | $0.0989 | $0.0954 | $0.0954 | $0.0954 |
| 2023-04-22 | $0.0954 | $0.0974 | $0.0974 | $0.0974 |
| 2023-04-23 | $0.0974 | $0.0973 | $0.0974 | $0.0973 |
| 2023-04-26 | $0.0990800 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2023-04-27 | $0.0995200 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-04-28 | $0.1032000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-04-29 | $0.1027000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-04-30 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-05-01 | $0.1023000 | $0.0983 | $0.0983 | $0.0983 |
| 2023-05-02 | $0.0983 | $0.0981 | $0.0983 | $0.0980 |
| 2023-05-04 | $0.1016000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-05-05 | $0.1010000 | $0.1011000 | $0.1011000 | $0.1010000 |
| 2023-05-06 | $0.1182000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-05-07 | $0.1158000 | $0.1157000 | $0.1159000 | $0.1157000 |
| 2023-05-08 | $0.1143000 | $0.0583 | $0.1139000 | $0.0583 |
| 2023-05-09 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-10 | $0.0581 | $0.0582 | $0.0582 | $0.0581 |
| 2023-05-11 | $0.1133000 | $0.1080000 | $0.1107000 | $0.1080000 |
| 2023-05-12 | $0.1080000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-14 | $0.1072000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-05-15 | $0.1077000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-05-16 | $0.1087000 | $0.1088000 | $0.1088000 | $0.1086000 |
Turg
Aeon Crypto Market
| Paar | Vahetus |
|---|---|
| AEON/BTC | bitsquare |
| AEON/BTC | bittrex |
| AEON/BTC | cryptopia |
| AEON/DOGE | cryptopia |
| AEON/DOTC | cryptopia |
| AEON/ETH | cryptopia |
| AEON/FTC | cryptopia |
| AEON/LTC | cryptopia |
| AEON/UNO | cryptopia |
| AEON/XMR | cryptopia |
| AEON/BTC | hitbtc |
Description
Aeon Crypto ICO Description
AEON is a privacy driven cryptocurrency that allows anonymous payments. AeonCoin uses a CPU/GPU friendly algorithm
Tehnoloogia
Aeon Crypto Technology
Sorry, detailed technology about Aeon is not currently available
Funktsioonid
Aeon Crypto Features
Sorry, detailed features about Aeon is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine