TITAN Coin Values TITAN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 31705
Märkte: 113785
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Marktkapitalisierung
24h Vol
31705
Kryptowährungen59.98%
Bitcoin AktieTitanSwap Crypto Coin Rank 3518
Webseite
Weißes Papier
92,615,119 TITAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TitanSwap
TitanSwap valuesUSD Preis $ 0.0001
$ 0.0001
TitanSwap BTC Preis 0.01496835
0.01496835
TitanSwap 24h Vol $ 0
$ 0
TitanSwap Marktkapitalisierung $ 9,260
$ 9,260
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Heute TitanSwap Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.01496835
BTC. Insgesamt 92,615,119 TITAN sind derzeit auf dem Markt im Umlauf. TitanSwap Die Preise erfahren derzeit eine Änderung von 0.00 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars TitanSwap wurde gehandelt Krypto-Austausch. Erhalten TitanSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
TITAN Diagramme
TitanSwap Preis Diagramme
TITAN Hoch / Niedrig Preis Chart
TitanSwap Preis Hoch / Niedrig Preis Chart
Historische Daten
TitanSwap Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-04 | $3.45 | $4.53 | $4.64 | $3.20 |
| 2021-06-05 | $4.52 | $6.76 | $6.91 | $4.18 |
| 2021-06-06 | $6.76 | $5.28 | $7.05 | $5.18 |
| 2021-06-07 | $5.31 | $4.32 | $5.17 | $4.26 |
| 2021-06-08 | $4.32 | $4.07 | $4.49 | $3.94 |
| 2021-06-09 | $4.09 | $4.32 | $4.77 | $4.10 |
| 2021-06-10 | $4.32 | $4.31 | $4.32 | $4.30 |
| 2021-06-11 | $4.05 | $3.91 | $4.18 | $3.81 |
| 2021-06-12 | $3.91 | $4.28 | $5.58 | $3.45 |
| 2021-06-13 | $4.28 | $4.14 | $4.99 | $4.09 |
| 2021-06-14 | $4.12 | $4.34 | $4.86 | $4.24 |
| 2021-06-15 | $4.35 | $4.41 | $4.68 | $4.16 |
| 2021-06-16 | $4.38 | $4.10 | $4.26 | $3.86 |
| 2021-06-17 | $4.11 | $4.03 | $4.35 | $3.93 |
| 2021-06-18 | $4.06 | $4.03 | $4.23 | $3.74 |
| 2021-06-19 | $4.03 | $3.91 | $4.05 | $3.72 |
| 2021-06-20 | $3.91 | $3.86 | $4.20 | $3.81 |
| 2021-06-21 | $3.87 | $3.18 | $4.09 | $3.18 |
| 2021-06-22 | $3.19 | $2.98 | $3.62 | $2.74 |
| 2021-06-23 | $2.97 | $3.56 | $3.61 | $3.04 |
| 2021-06-24 | $3.56 | $3.42 | $3.72 | $3.33 |
| 2021-06-25 | $3.42 | $3.29 | $3.37 | $3.06 |
| 2021-06-26 | $3.29 | $3.22 | $3.39 | $3.17 |
| 2021-06-27 | $3.26 | $3.57 | $3.79 | $3.43 |
| 2021-06-28 | $3.57 | $4.01 | $4.67 | $3.46 |
| 2021-06-29 | $4.01 | $3.89 | $4.19 | $3.78 |
| 2021-06-30 | $3.88 | $4.34 | $4.47 | $3.73 |
| 2021-07-01 | $4.25 | $4.44 | $4.63 | $3.94 |
| 2021-07-02 | $4.44 | $5.08 | $5.64 | $4.42 |
| 2021-07-03 | $5.18 | $6.24 | $6.56 | $5.10 |
| 2021-07-04 | $6.24 | $6.57 | $8.80 | $5.39 |
| 2021-07-05 | $6.57 | $7.69 | $8.27 | $5.93 |
| 2021-07-06 | $7.69 | $7.27 | $8.21 | $7.27 |
| 2021-07-07 | $7.27 | $6.57 | $7.34 | $6.37 |
| 2021-07-08 | $6.50 | $6.48 | $6.50 | $6.48 |
| 2021-07-09 | $8.26 | $9.08 | $9.97 | $7.59 |
| 2021-07-10 | $9.08 | $8.32 | $9.32 | $8.19 |
| 2021-07-11 | $8.39 | $8.42 | $8.42 | $8.37 |
| 2021-07-12 | $9.12 | $8.31 | $8.79 | $7.90 |
| 2021-07-13 | $8.34 | $7.51 | $8.38 | $7.44 |
| 2021-07-14 | $7.51 | $7.39 | $8.19 | $7.33 |
| 2021-07-15 | $7.36 | $6.99 | $7.29 | $6.60 |
| 2021-07-16 | $6.97 | $6.65 | $7.34 | $6.59 |
| 2021-07-17 | $6.74 | $6.48 | $6.92 | $6.38 |
| 2021-07-18 | $6.42 | $6.62 | $6.84 | $6.22 |
| 2021-07-19 | $6.62 | $6.31 | $6.85 | $6.11 |
| 2021-07-20 | $6.31 | $5.62 | $6.25 | $5.49 |
| 2021-07-21 | $5.75 | $6.27 | $6.64 | $5.90 |
| 2021-07-22 | $6.38 | $6.31 | $7.00 | $6.28 |
| 2021-07-23 | $6.31 | $6.76 | $7.77 | $6.52 |
| 2021-07-24 | $6.72 | $6.92 | $7.42 | $6.66 |
| 2021-07-25 | $6.92 | $7.75 | $8.84 | $7.10 |
| 2021-07-26 | $7.75 | $7.38 | $8.29 | $6.82 |
| 2021-07-27 | $7.30 | $7.18 | $7.67 | $7.18 |
| 2021-07-28 | $7.17 | $7.14 | $7.35 | $6.98 |
| 2021-07-29 | $7.14 | $6.93 | $7.42 | $6.93 |
| 2021-07-30 | $6.93 | $7.18 | $8.14 | $7.13 |
| 2021-07-31 | $7.18 | $6.96 | $7.23 | $6.86 |
| 2021-08-01 | $6.92 | $6.93 | $7.14 | $6.65 |
| 2021-08-02 | $6.89 | $6.81 | $7.12 | $6.65 |
| 2021-08-03 | $6.79 | $6.84 | $7.28 | $6.37 |
| 2021-08-04 | $6.84 | $6.97 | $7.31 | $6.89 |
| 2021-08-05 | $6.97 | $6.66 | $7.27 | $6.60 |
| 2021-08-06 | $6.75 | $6.99 | $7.46 | $6.61 |
| 2021-08-07 | $6.76 | $6.72 | $7.22 | $6.70 |
| 2021-08-08 | $6.80 | $6.68 | $7.58 | $6.37 |
| 2021-08-09 | $6.68 | $6.85 | $7.97 | $6.52 |
| 2021-08-10 | $6.85 | $6.48 | $6.95 | $6.35 |
| 2021-08-11 | $6.48 | $6.58 | $6.81 | $6.22 |
| 2021-08-12 | $6.58 | $8.56 | $10.21 | $6.42 |
| 2021-08-13 | $8.56 | $7.67 | $9.22 | $7.49 |
| 2021-08-14 | $7.67 | $7.65 | $8.44 | $7.55 |
| 2021-08-15 | $7.64 | $7.56 | $8.15 | $7.56 |
| 2021-08-16 | $7.56 | $8.08 | $8.29 | $7.02 |
| 2021-08-17 | $8.08 | $8.18 | $8.45 | $7.22 |
| 2021-08-18 | $8.11 | $7.89 | $8.13 | $7.71 |
| 2021-08-19 | $7.89 | $8.01 | $8.48 | $7.95 |
| 2021-08-20 | $8.11 | $7.91 | $8.45 | $7.80 |
| 2021-08-21 | $7.91 | $7.70 | $8.01 | $7.48 |
| 2021-08-22 | $7.69 | $7.56 | $7.96 | $7.40 |
| 2021-08-23 | $7.56 | $7.60 | $8.05 | $7.47 |
| 2021-08-24 | $7.60 | $7.05 | $7.46 | $6.88 |
| 2021-08-25 | $6.98 | $7.09 | $7.29 | $6.86 |
| 2021-08-26 | $7.08 | $6.77 | $7.27 | $6.65 |
| 2021-08-27 | $6.77 | $7.03 | $7.47 | $6.80 |
| 2021-08-28 | $6.92 | $6.90 | $7.23 | $6.73 |
| 2021-08-29 | $6.90 | $6.90 | $6.94 | $6.63 |
| 2021-08-30 | $6.90 | $6.82 | $6.92 | $6.44 |
| 2021-08-31 | $6.72 | $7.00 | $7.39 | $6.82 |
| 2021-09-01 | $7.00 | $6.97 | $8.93 | $6.87 |
| 2021-09-02 | $6.97 | $6.83 | $7.80 | $6.10 |
| 2021-09-03 | $6.77 | $6.79 | $7.12 | $6.60 |
| 2021-09-04 | $6.83 | $6.95 | $7.09 | $6.67 |
| 2021-09-05 | $6.95 | $6.97 | $7.32 | $6.80 |
| 2021-09-06 | $6.97 | $7.06 | $7.28 | $6.74 |
| 2021-09-07 | $7.01 | $6.60 | $6.79 | $6.04 |
| 2021-09-08 | $6.60 | $6.37 | $6.66 | $6.12 |
| 2021-09-09 | $6.37 | $6.49 | $7.27 | $6.09 |
| 2021-09-10 | $6.52 | $6.11 | $6.21 | $5.83 |
| 2021-09-11 | $6.11 | $6.22 | $6.59 | $6.02 |
| 2021-09-12 | $6.22 | $6.16 | $6.69 | $6.08 |
| 2021-09-13 | $6.16 | $6.41 | $6.50 | $5.95 |
| 2021-09-14 | $6.40 | $6.60 | $6.96 | $6.54 |
| 2021-09-15 | $6.57 | $6.91 | $7.27 | $6.64 |
| 2021-09-16 | $6.99 | $6.91 | $7.23 | $6.64 |
| 2021-09-17 | $6.91 | $6.59 | $6.88 | $6.34 |
| 2021-09-18 | $6.64 | $6.48 | $7.45 | $6.44 |
| 2021-09-19 | $6.58 | $6.57 | $6.58 | $6.57 |
| 2021-09-20 | $6.15 | $6.10 | $6.18 | $5.51 |
| 2021-09-21 | $6.17 | $5.75 | $5.76 | $5.27 |
| 2021-09-22 | $5.75 | $5.74 | $6.43 | $5.73 |
| 2021-09-23 | $5.74 | $5.87 | $6.20 | $5.77 |
| 2021-09-24 | $5.87 | $5.08 | $5.60 | $5.02 |
| 2021-09-25 | $5.08 | $4.99 | $5.27 | $4.92 |
| 2021-09-26 | $4.99 | $4.59 | $5.50 | $4.48 |
| 2021-09-27 | $4.59 | $4.39 | $4.55 | $4.26 |
| 2021-09-28 | $4.36 | $4.55 | $4.76 | $4.16 |
| 2021-09-29 | $4.55 | $4.84 | $4.99 | $4.45 |
| 2021-09-30 | $4.84 | $4.94 | $5.24 | $4.64 |
| 2021-10-01 | $4.94 | $5.30 | $5.56 | $4.95 |
| 2021-10-02 | $5.30 | $4.93 | $5.42 | $4.85 |
| 2021-10-03 | $4.93 | $5.40 | $5.47 | $4.87 |
| 2021-10-04 | $5.40 | $5.15 | $5.41 | $5.08 |
| 2021-10-05 | $5.15 | $5.04 | $5.46 | $5.00 |
| 2021-10-06 | $5.04 | $5.23 | $5.51 | $4.87 |
| 2021-10-07 | $5.23 | $5.07 | $5.25 | $4.74 |
| 2021-10-08 | $5.07 | $4.84 | $5.21 | $4.60 |
| 2021-10-09 | $4.84 | $4.84 | $5.08 | $4.79 |
| 2021-10-10 | $4.83 | $4.71 | $4.85 | $4.52 |
| 2021-10-11 | $4.71 | $4.60 | $4.89 | $4.54 |
| 2021-10-12 | $4.60 | $4.78 | $5.12 | $4.53 |
| 2021-10-13 | $4.78 | $4.78 | $4.78 | $4.77 |
| 2021-10-14 | $4.85 | $4.62 | $5.22 | $4.61 |
| 2021-10-15 | $4.62 | $4.85 | $5.28 | $4.60 |
| 2021-10-16 | $4.85 | $4.68 | $5.08 | $4.68 |
| 2021-10-17 | $4.68 | $4.70 | $5.24 | $4.59 |
| 2021-10-18 | $4.69 | $4.95 | $5.82 | $4.47 |
| 2021-10-19 | $4.95 | $4.85 | $5.33 | $4.74 |
| 2021-10-20 | $4.85 | $5.21 | $5.57 | $4.63 |
| 2021-10-21 | $5.21 | $4.84 | $5.11 | $4.45 |
| 2021-10-22 | $4.84 | $4.86 | $5.27 | $4.53 |
| 2021-10-23 | $4.91 | $4.81 | $5.39 | $4.77 |
| 2021-10-24 | $4.81 | $4.85 | $5.13 | $4.77 |
| 2021-10-25 | $5.04 | $4.92 | $5.37 | $4.83 |
| 2021-10-26 | $4.89 | $4.84 | $5.05 | $4.62 |
| 2021-10-27 | $4.84 | $4.58 | $5.44 | $4.55 |
| 2021-10-28 | $4.58 | $4.81 | $5.04 | $4.69 |
| 2021-10-29 | $4.81 | $4.69 | $5.15 | $4.63 |
| 2021-10-30 | $4.77 | $4.88 | $5.17 | $4.58 |
| 2021-10-31 | $4.88 | $4.88 | $5.15 | $4.61 |
| 2021-11-01 | $4.65 | $4.64 | $4.89 | $4.56 |
| 2021-11-02 | $5.15 | $4.90 | $5.48 | $4.78 |
| 2021-11-03 | $4.90 | $4.90 | $5.12 | $4.60 |
| 2021-11-04 | $4.90 | $4.83 | $5.35 | $4.63 |
| 2021-11-05 | $4.83 | $4.98 | $5.29 | $4.77 |
| 2021-11-06 | $4.98 | $4.90 | $5.34 | $4.83 |
| 2021-11-07 | $4.90 | $4.82 | $5.13 | $4.82 |
| 2021-11-08 | $4.82 | $4.95 | $5.28 | $4.77 |
| 2021-11-09 | $4.95 | $4.83 | $4.95 | $4.62 |
| 2021-11-10 | $4.83 | $4.76 | $5.06 | $4.52 |
| 2021-11-11 | $4.76 | $4.68 | $4.85 | $4.50 |
| 2021-11-12 | $4.64 | $4.52 | $4.80 | $4.43 |
| 2021-11-13 | $4.48 | $4.26 | $4.53 | $4.16 |
| 2021-11-14 | $4.26 | $4.26 | $4.35 | $4.11 |
| 2021-11-15 | $4.22 | $4.44 | $4.89 | $4.03 |
| 2021-11-16 | $4.43 | $4.12 | $4.37 | $4.09 |
| 2021-11-17 | $4.12 | $4.08 | $4.38 | $3.96 |
| 2021-11-18 | $4.08 | $3.53 | $3.87 | $3.48 |
| 2021-11-19 | $3.53 | $3.49 | $3.85 | $3.41 |
| 2021-11-20 | $3.49 | $3.66 | $3.88 | $3.51 |
| 2021-11-21 | $3.66 | $4.63 | $4.63 | $3.59 |
| 2021-11-22 | $4.46 | $4.23 | $5.76 | $4.08 |
| 2021-11-23 | $4.23 | $4.16 | $5.11 | $3.99 |
| 2021-11-24 | $4.16 | $3.82 | $4.43 | $3.73 |
| 2021-11-25 | $3.83 | $3.81 | $4.56 | $3.81 |
| 2021-11-26 | $3.81 | $3.74 | $3.78 | $3.38 |
| 2021-11-27 | $3.74 | $3.87 | $4.05 | $3.64 |
| 2021-11-28 | $3.87 | $3.66 | $4.11 | $3.66 |
| 2021-11-29 | $3.66 | $3.70 | $3.94 | $3.60 |
| 2021-11-30 | $3.79 | $3.68 | $3.95 | $3.46 |
| 2021-12-01 | $3.68 | $3.66 | $3.68 | $3.66 |
| 2021-12-04 | $3.20 | $2.77 | $3.14 | $2.70 |
| 2021-12-05 | $2.77 | $2.65 | $2.96 | $2.64 |
| 2021-12-06 | $2.63 | $3.04 | $3.25 | $2.59 |
| 2021-12-07 | $3.07 | $3.03 | $3.35 | $2.67 |
| 2021-12-08 | $3.03 | $3.82 | $3.94 | $2.78 |
| 2021-12-09 | $3.82 | $3.34 | $3.86 | $3.08 |
| 2021-12-10 | $3.33 | $3.15 | $3.72 | $3.02 |
| 2021-12-11 | $3.16 | $3.32 | $3.42 | $3.28 |
| 2021-12-12 | $3.32 | $3.33 | $3.50 | $3.18 |
| 2021-12-13 | $3.33 | $3.23 | $3.34 | $2.85 |
| 2021-12-14 | $3.25 | $3.30 | $3.48 | $3.15 |
| 2021-12-15 | $3.30 | $3.35 | $3.75 | $3.04 |
| 2021-12-16 | $3.33 | $3.01 | $3.25 | $2.96 |
| 2021-12-17 | $3.01 | $2.92 | $3.08 | $2.73 |
| 2021-12-18 | $2.95 | $3.01 | $3.14 | $2.71 |
| 2021-12-19 | $3.04 | $2.89 | $3.04 | $2.77 |
| 2021-12-20 | $3.03 | $2.95 | $3.05 | $2.93 |
| 2021-12-21 | $2.96 | $3.02 | $3.14 | $2.84 |
| 2021-12-22 | $3.01 | $3.03 | $3.09 | $2.82 |
| 2021-12-23 | $3.03 | $2.96 | $3.18 | $2.86 |
| 2021-12-24 | $2.96 | $3.03 | $3.17 | $2.91 |
| 2021-12-25 | $3.09 | $2.98 | $3.10 | $2.90 |
| 2021-12-26 | $2.98 | $2.91 | $3.39 | $2.90 |
| 2021-12-27 | $2.91 | $3.07 | $3.10 | $2.90 |
| 2021-12-28 | $3.07 | $2.62 | $3.03 | $2.61 |
| 2021-12-29 | $2.62 | $2.88 | $2.96 | $2.51 |
| 2021-12-30 | $2.88 | $2.84 | $3.28 | $2.80 |
| 2021-12-31 | $2.87 | $2.75 | $3.08 | $2.54 |
| 2022-01-01 | $2.74 | $2.83 | $2.90 | $2.77 |
| 2022-01-02 | $2.83 | $2.82 | $3.08 | $2.80 |
| 2022-01-03 | $2.82 | $2.88 | $2.90 | $2.77 |
| 2022-01-04 | $2.88 | $2.96 | $3.01 | $2.76 |
| 2022-01-05 | $2.96 | $2.78 | $2.88 | $2.71 |
| 2022-01-06 | $2.78 | $2.82 | $2.86 | $2.76 |
| 2022-01-07 | $2.82 | $2.59 | $2.78 | $2.57 |
| 2022-01-08 | $2.59 | $2.32 | $2.60 | $2.25 |
| 2022-01-09 | $2.32 | $2.31 | $2.41 | $2.23 |
| 2022-01-10 | $2.31 | $2.51 | $2.51 | $2.23 |
| 2022-01-11 | $2.51 | $2.22 | $2.57 | $2.14 |
| 2022-01-12 | $2.20 | $2.21 | $2.21 | $2.20 |
| 2022-01-13 | $2.15 | $2.21 | $2.33 | $2.01 |
| 2022-01-14 | $2.21 | $2.18 | $2.58 | $2.16 |
| 2022-01-15 | $2.18 | $2.26 | $2.53 | $2.17 |
| 2022-01-16 | $2.26 | $2.30 | $2.51 | $2.15 |
| 2022-01-17 | $2.30 | $2.12 | $2.38 | $2.05 |
| 2022-01-18 | $2.12 | $2.09 | $2.44 | $2.08 |
| 2022-01-19 | $2.09 | $2.04 | $2.20 | $1.87 |
| 2022-01-20 | $2.04 | $1.95 | $2.07 | $1.83 |
| 2022-01-21 | $1.95 | $1.87 | $1.89 | $1.72 |
| 2022-01-22 | $1.89 | $1.89 | $2.02 | $1.62 |
| 2022-01-23 | $1.86 | $1.79 | $2.03 | $1.64 |
| 2022-01-24 | $1.79 | $1.71 | $2.00 | $1.53 |
| 2022-01-25 | $1.71 | $1.70 | $1.85 | $1.64 |
| 2022-01-26 | $1.70 | $1.54 | $1.74 | $1.40 |
| 2022-01-27 | $1.54 | $1.51 | $1.58 | $1.49 |
| 2022-01-28 | $1.51 | $1.32 | $1.53 | $1.27 |
| 2022-01-29 | $1.32 | $1.33 | $1.37 | $1.29 |
| 2022-01-30 | $1.33 | $1.33 | $1.38 | $1.26 |
| 2022-01-31 | $1.33 | $1.22 | $1.45 | $1.21 |
| 2022-02-01 | $1.22 | $1.27 | $1.44 | $1.22 |
| 2022-02-02 | $1.27 | $1.11 | $1.37 | $1.11 |
| 2022-02-03 | $1.11 | $1.16 | $1.36 | $1.12 |
| 2022-02-04 | $1.17 | $1.28 | $1.46 | $1.23 |
| 2022-02-05 | $1.28 | $1.25 | $1.35 | $1.20 |
| 2022-02-06 | $1.25 | $1.26 | $1.44 | $1.18 |
| 2022-02-07 | $1.26 | $1.28 | $1.44 | $1.24 |
| 2022-02-08 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2022-02-09 | $1.27 | $1.31 | $1.49 | $1.25 |
| 2022-02-10 | $1.31 | $1.28 | $1.32 | $1.18 |
| 2022-02-11 | $1.28 | $1.24 | $1.40 | $1.05 |
| 2022-02-12 | $1.24 | $1.15 | $1.35 | $1.01 |
| 2022-02-13 | $1.15 | $1.33 | $1.38 | $1.09 |
| 2022-02-14 | $1.33 | $1.24 | $1.35 | $1.23 |
| 2022-02-15 | $1.24 | $1.31 | $1.38 | $1.26 |
| 2022-02-16 | $1.31 | $1.29 | $1.32 | $1.23 |
| 2022-02-17 | $1.29 | $1.20 | $1.46 | $1.13 |
| 2022-02-18 | $1.20 | $1.77 | $2.04 | $1.13 |
| 2022-02-19 | $1.70 | $1.51 | $1.80 | $1.49 |
| 2022-02-20 | $1.51 | $1.23 | $1.51 | $1.23 |
| 2022-02-21 | $1.23 | $1.25 | $1.44 | $1.14 |
| 2022-02-22 | $1.25 | $1.25 | $1.43 | $1.22 |
| 2022-02-23 | $1.25 | $1.23 | $1.35 | $1.17 |
| 2022-02-24 | $1.23 | $1.20 | $1.47 | $1.11 |
| 2022-02-25 | $1.20 | $1.29 | $1.48 | $1.20 |
| 2022-02-26 | $1.29 | $1.36 | $1.49 | $1.28 |
| 2022-02-27 | $1.36 | $1.29 | $1.41 | $1.24 |
| 2022-02-28 | $1.29 | $1.35 | $1.63 | $1.33 |
| 2022-03-01 | $1.35 | $1.44 | $1.71 | $1.34 |
| 2022-03-02 | $1.44 | $1.76 | $2.37 | $1.40 |
| 2022-03-03 | $1.76 | $1.65 | $1.95 | $1.48 |
| 2022-03-04 | $1.65 | $1.34 | $1.58 | $1.28 |
| 2022-03-05 | $1.34 | $1.32 | $1.61 | $1.31 |
| 2022-03-06 | $1.32 | $1.29 | $1.34 | $1.17 |
| 2022-03-07 | $1.29 | $1.23 | $1.33 | $1.22 |
| 2022-03-08 | $1.23 | $1.23 | $1.30 | $1.19 |
| 2022-03-09 | $1.23 | $1.16 | $1.34 | $1.06 |
| 2022-03-10 | $1.16 | $1.14 | $1.19 | $1.01 |
| 2022-03-11 | $1.14 | $1.11 | $1.15 | $1.08 |
| 2022-03-12 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2022-03-13 | $1.10 | $1.10 | $1.15 | $1.04 |
| 2022-03-14 | $1.10 | $1.14 | $1.21 | $1.14 |
| 2022-03-15 | $1.14 | $1.11 | $1.18 | $1.11 |
| 2022-03-16 | $1.11 | $1.18 | $1.19 | $1.16 |
| 2022-03-17 | $1.18 | $1.12 | $1.18 | $1.11 |
| 2022-03-18 | $1.12 | $1.19 | $1.19 | $1.12 |
| 2022-03-19 | $1.19 | $1.22 | $1.22 | $1.17 |
| 2022-03-20 | $1.22 | $1.18 | $1.19 | $1.18 |
| 2022-03-21 | $1.18 | $1.19 | $1.23 | $1.10 |
| 2022-03-22 | $1.19 | $1.27 | $1.54 | $1.12 |
| 2022-03-23 | $1.27 | $1.25 | $1.30 | $1.21 |
| 2022-03-24 | $1.25 | $1.21 | $1.35 | $1.21 |
| 2022-03-25 | $1.21 | $1.18 | $1.29 | $1.18 |
| 2022-03-26 | $1.18 | $1.17 | $1.32 | $1.09 |
| 2022-03-27 | $1.17 | $1.24 | $1.28 | $1.23 |
| 2022-03-28 | $1.24 | $1.19 | $1.26 | $1.18 |
| 2022-03-29 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-03-30 | $1.18 | $1.19 | $1.25 | $1.17 |
| 2022-03-31 | $1.19 | $1.11 | $1.15 | $1.11 |
| 2022-04-01 | $1.11 | $1.40 | $1.40 | $1.13 |
| 2022-04-02 | $1.40 | $1.69 | $1.69 | $1.39 |
| 2022-04-03 | $1.69 | $1.53 | $1.75 | $1.53 |
| 2022-04-04 | $1.78 | $1.82 | $1.88 | $1.76 |
| 2022-04-05 | $1.54 | $2.03 | $2.03 | $1.50 |
| 2022-04-06 | $2.03 | $5.24 | $5.53 | $1.93 |
| 2022-04-07 | $5.61 | $4.87 | $5.77 | $4.83 |
| 2022-04-08 | $4.87 | $4.19 | $5.11 | $3.98 |
| 2022-04-09 | $4.19 | $4.27 | $4.95 | $3.50 |
| 2022-04-10 | $4.27 | $3.79 | $4.39 | $3.74 |
| 2022-04-11 | $5.11 | $4.75 | $4.80 | $4.75 |
| 2022-04-12 | $3.02 | $2.93 | $3.19 | $2.82 |
| 2022-04-13 | $4.81 | $4.99 | $4.99 | $4.94 |
| 2022-04-14 | $2.95 | $2.81 | $3.10 | $2.75 |
| 2022-04-15 | $4.85 | $4.67 | $5.17 | $4.67 |
| 2022-04-16 | $4.05 | $3.48 | $4.27 | $3.33 |
| 2022-04-17 | $3.48 | $3.00 | $3.51 | $2.99 |
| 2022-04-18 | $3.00 | $3.02 | $3.22 | $2.86 |
| 2022-04-19 | $4.69 | $4.96 | $4.96 | $4.77 |
| 2022-04-20 | $4.96 | $5.00 | $5.87 | $4.95 |
| 2022-04-21 | $5.00 | $4.16 | $4.90 | $4.16 |
| 2022-04-22 | $3.03 | $3.20 | $3.30 | $2.95 |
| 2022-04-23 | $3.20 | $3.27 | $3.39 | $2.98 |
| 2022-04-24 | $3.27 | $3.27 | $3.57 | $3.19 |
| 2022-04-25 | $4.05 | $4.59 | $4.59 | $4.15 |
| 2022-04-26 | $3.23 | $3.19 | $3.52 | $3.14 |
| 2022-04-27 | $3.19 | $3.26 | $3.52 | $3.10 |
| 2022-04-28 | $4.45 | $4.92 | $4.92 | $4.51 |
| 2022-04-29 | $4.92 | $4.67 | $4.77 | $4.67 |
| 2022-04-30 | $3.12 | $3.17 | $3.32 | $3.11 |
| 2022-05-01 | $4.56 | $4.89 | $4.89 | $4.66 |
| 2022-05-02 | $4.89 | $4.05 | $4.91 | $4.05 |
| 2022-05-03 | $3.12 | $3.08 | $3.20 | $3.02 |
| 2022-05-04 | $3.97 | $3.16 | $4.17 | $3.16 |
| 2022-05-05 | $3.16 | $2.78 | $2.91 | $2.68 |
| 2022-05-06 | $2.78 | $2.87 | $2.87 | $2.74 |
| 2022-05-07 | $2.88 | $2.92 | $2.98 | $2.86 |
| 2022-05-08 | $2.82 | $2.69 | $2.71 | $2.69 |
| 2022-05-09 | $2.93 | $2.77 | $2.95 | $2.71 |
| 2022-05-10 | $2.38 | $2.73 | $2.73 | $2.45 |
| 2022-05-11 | $2.73 | $2.47 | $2.56 | $2.47 |
| 2022-05-12 | $2.47 | $2.48 | $2.48 | $2.47 |
| 2022-05-13 | $2.47 | $2.42 | $2.50 | $2.42 |
| 2022-05-14 | $2.72 | $2.74 | $2.76 | $2.67 |
| 2022-05-15 | $2.49 | $2.63 | $2.63 | $2.59 |
| 2022-05-16 | $2.75 | $2.73 | $2.78 | $2.72 |
| 2022-05-17 | $2.73 | $2.72 | $9.84 | $2.72 |
| 2022-05-18 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2022-05-19 | $2.41 | $2.59 | $2.59 | $2.54 |
| 2022-05-20 | $2.59 | $2.61 | $2.61 | $2.50 |
| 2022-05-21 | $2.61 | $2.68 | $2.76 | $2.63 |
| 2022-05-22 | $2.68 | $3.02 | $3.02 | $2.76 |
| 2022-05-23 | $3.02 | $2.90 | $2.90 | $2.90 |
| 2022-05-24 | $2.90 | $2.96 | $2.96 | $2.96 |
| 2022-05-25 | $2.96 | $2.48 | $2.95 | $2.46 |
| 2022-05-26 | $2.48 | $2.54 | $2.54 | $2.42 |
| 2022-05-27 | $2.54 | $2.47 | $2.71 | $2.43 |
| 2022-05-28 | $2.47 | $2.47 | $2.67 | $2.47 |
| 2022-05-29 | $2.47 | $2.48 | $2.63 | $2.40 |
| 2022-05-30 | $2.48 | $2.49 | $2.79 | $2.49 |
| 2022-05-31 | $2.49 | $2.42 | $2.50 | $2.42 |
| 2022-06-01 | $2.50 | $2.50 | $2.52 | $2.45 |
| 2022-06-02 | $2.50 | $2.58 | $2.65 | $2.42 |
| 2022-06-03 | $2.58 | $2.55 | $2.64 | $2.47 |
| 2022-06-04 | $2.55 | $2.71 | $3.02 | $2.55 |
| 2022-06-05 | $2.71 | $2.77 | $3.02 | $2.64 |
| 2022-06-06 | $2.77 | $2.73 | $2.91 | $2.52 |
| 2022-06-07 | $2.73 | $2.53 | $2.82 | $2.33 |
| 2022-06-08 | $2.53 | $3.90 | $6.14 | $2.33 |
| 2022-06-09 | $3.90 | $3.08 | $4.13 | $3.00 |
| 2022-06-10 | $3.08 | $2.89 | $3.09 | $2.89 |
| 2022-06-11 | $2.89 | $2.86 | $3.06 | $2.84 |
| 2022-06-12 | $2.86 | $2.94 | $3.10 | $2.74 |
| 2022-06-13 | $2.94 | $2.40 | $2.94 | $2.40 |
| 2022-06-14 | $2.40 | $2.65 | $2.66 | $2.39 |
| 2022-06-15 | $2.65 | $2.84 | $2.88 | $2.59 |
| 2022-06-16 | $2.84 | $2.71 | $2.86 | $2.54 |
| 2022-06-17 | $2.71 | $3.04 | $3.26 | $2.69 |
| 2022-06-18 | $3.04 | $3.17 | $5.05 | $2.92 |
| 2022-06-19 | $3.17 | $3.41 | $3.63 | $3.15 |
| 2022-06-20 | $3.41 | $3.44 | $3.56 | $3.39 |
| 2022-06-21 | $3.44 | $4.59 | $6.07 | $3.25 |
| 2022-06-22 | $4.59 | $4.73 | $4.87 | $4.55 |
| 2022-06-23 | $4.73 | $4.79 | $4.84 | $4.63 |
| 2022-06-24 | $4.79 | $4.97 | $5.06 | $4.77 |
| 2022-06-25 | $4.97 | $4.90 | $5.01 | $4.73 |
| 2022-06-26 | $4.90 | $4.73 | $4.92 | $4.50 |
| 2022-06-27 | $4.73 | $4.76 | $4.82 | $4.70 |
| 2022-06-28 | $4.76 | $5.04 | $5.23 | $4.70 |
| 2022-06-29 | $5.04 | $4.95 | $5.63 | $4.91 |
| 2022-06-30 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-07-01 | $4.55 | $2.10 | $4.66 | $1.94 |
| 2022-07-02 | $2.10 | $1.88 | $2.35 | $1.83 |
| 2022-07-03 | $1.88 | $1.82 | $1.96 | $1.80 |
| 2022-07-04 | $1.82 | $1.59 | $1.83 | $1.54 |
| 2022-07-05 | $1.59 | $1.37 | $1.62 | $1.34 |
| 2022-07-06 | $1.37 | $1.55 | $1.74 | $1.33 |
| 2022-07-07 | $1.55 | $1.40 | $1.55 | $1.39 |
| 2022-07-08 | $1.40 | $1.29 | $1.43 | $1.26 |
| 2022-07-09 | $1.29 | $1.31 | $1.41 | $1.26 |
| 2022-07-10 | $1.31 | $1.27 | $1.34 | $1.25 |
| 2022-07-11 | $1.27 | $1.18 | $1.33 | $1.18 |
| 2022-07-12 | $1.18 | $1.06 | $1.20 | $1.05 |
| 2022-07-13 | $1.06 | $1.10 | $1.13 | $1.03 |
| 2022-07-14 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-07-15 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2022-07-16 | $1.25 | $1.25 | $1.28 | $1.15 |
| 2022-07-17 | $1.25 | $1.21 | $1.25 | $1.18 |
| 2022-07-18 | $1.21 | $1.16 | $1.22 | $1.11 |
| 2022-07-19 | $1.16 | $1.22 | $1.24 | $1.13 |
| 2022-07-20 | $1.22 | $1.17 | $1.28 | $1.14 |
| 2022-07-21 | $1.17 | $1.20 | $1.23 | $1.11 |
| 2022-07-22 | $1.20 | $1.18 | $1.27 | $1.14 |
| 2022-07-23 | $1.18 | $1.15 | $1.23 | $1.15 |
| 2022-07-24 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2022-07-25 | $1.16 | $1.13 | $1.16 | $1.08 |
| 2022-07-26 | $1.13 | $1.06 | $1.13 | $1.05 |
| 2022-07-27 | $1.06 | $1.14 | $1.19 | $1.05 |
| 2022-07-28 | $1.14 | $1.10 | $1.15 | $1.05 |
| 2022-07-29 | $1.10 | $1.08 | $1.14 | $1.06 |
| 2022-07-30 | $1.08 | $1.09 | $1.12 | $1.07 |
| 2022-07-31 | $1.09 | $1.12 | $1.18 | $1.07 |
| 2022-08-01 | $1.12 | $1.08 | $1.17 | $1.07 |
| 2022-08-02 | $1.08 | $1.07 | $1.10 | $1.04 |
| 2022-08-03 | $1.07 | $1.06 | $1.10 | $1.02 |
| 2022-08-04 | $1.06 | $1.04 | $1.11 | $1.03 |
| 2022-08-05 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2022-08-06 | $1.06 | $1.07 | $1.09 | $1.04 |
| 2022-08-07 | $1.07 | $1.08 | $1.25 | $1.05 |
| 2022-08-08 | $1.08 | $1.22 | $1.44 | $1.08 |
| 2022-08-09 | $1.22 | $1.24 | $1.37 | $1.18 |
| 2022-08-10 | $1.24 | $1.29 | $1.33 | $1.23 |
| 2022-08-11 | $1.29 | $1.54 | $1.62 | $1.26 |
| 2022-08-12 | $1.54 | $1.34 | $1.54 | $1.33 |
| 2022-08-13 | $1.34 | $1.33 | $1.40 | $1.31 |
| 2022-08-14 | $1.33 | $1.33 | $1.37 | $1.32 |
| 2022-08-15 | $1.33 | $1.18 | $1.36 | $1.15 |
| 2022-08-16 | $1.18 | $1.19 | $1.21 | $1.14 |
| 2022-08-17 | $1.19 | $1.11 | $1.21 | $1.10 |
| 2022-08-18 | $1.11 | $1.20 | $1.21 | $1.11 |
| 2022-08-19 | $1.20 | $1.08 | $1.45 | $1.05 |
| 2022-08-20 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2022-08-21 | $1.08 | $1.13 | $1.14 | $1.08 |
| 2022-08-22 | $1.13 | $1.07 | $1.13 | $1.06 |
| 2022-08-23 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2022-08-24 | $1.08 | $1.11 | $1.14 | $1.07 |
| 2022-08-25 | $1.11 | $1.11 | $1.15 | $1.07 |
| 2022-08-26 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2022-08-27 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2022-08-28 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2022-08-29 | $1.06 | $1.04 | $1.07 | $1.03 |
| 2022-08-30 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2022-08-31 | $1.04 | $1.06 | $1.08 | $1.04 |
| 2022-09-01 | $1.06 | $1.05 | $1.10 | $0.9959000 |
| 2022-09-02 | $1.05 | $1.09 | $1.10 | $1.03 |
| 2022-09-03 | $1.09 | $1.02 | $1.09 | $1.02 |
| 2022-09-04 | $1.02 | $1.03 | $1.07 | $0.9878000 |
| 2022-09-05 | $1.03 | $0.9917000 | $1.04 | $0.9827000 |
| 2022-09-06 | $0.9917000 | $1.01 | $1.07 | $0.9894000 |
| 2022-09-07 | $1.01 | $0.9619000 | $1.01 | $0.9464000 |
| 2022-09-08 | $0.9619000 | $0.9728000 | $0.9951000 | $0.9608000 |
| 2022-09-09 | $0.9728000 | $1.05 | $1.13 | $0.9680000 |
| 2022-09-10 | $1.05 | $1.03 | $1.10 | $1.01 |
| 2022-09-11 | $1.03 | $1.07 | $1.11 | $1.02 |
| 2022-09-12 | $1.07 | $1.07 | $1.10 | $1.02 |
| 2022-09-13 | $1.07 | $1.01 | $1.07 | $0.9959000 |
| 2022-09-14 | $1.01 | $0.9950000 | $1.07 | $0.9940000 |
| 2022-09-15 | $0.9950000 | $0.9920000 | $1.05 | $0.9634000 |
| 2022-09-16 | $0.9920000 | $1.08 | $1.15 | $0.9740000 |
| 2022-09-17 | $1.08 | $1.11 | $1.17 | $1.07 |
| 2022-09-18 | $1.11 | $1.05 | $1.19 | $1.04 |
| 2022-09-19 | $1.05 | $1.12 | $1.34 | $1.00 |
| 2022-09-20 | $1.12 | $1.10 | $1.16 | $1.09 |
| 2022-09-21 | $1.10 | $1.06 | $1.15 | $1.05 |
| 2022-09-22 | $1.06 | $1.08 | $1.13 | $1.06 |
| 2022-09-23 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2022-09-24 | $1.08 | $1.16 | $1.19 | $1.07 |
| 2022-09-25 | $1.16 | $1.16 | $1.20 | $1.15 |
| 2022-09-26 | $1.16 | $1.05 | $1.17 | $1.03 |
| 2022-09-27 | $1.05 | $0.9871000 | $1.08 | $0.9847000 |
| 2022-09-28 | $0.9871000 | $1.00 | $1.01 | $0.9475000 |
| 2022-09-29 | $1.00 | $0.9949000 | $1.01 | $0.9617000 |
| 2022-09-30 | $0.9949000 | $1.01 | $1.01 | $0.9772000 |
| 2022-10-01 | $1.01 | $1.00 | $1.01 | $0.9892000 |
| 2022-10-02 | $1.00 | $0.9921000 | $1.02 | $0.9825000 |
| 2022-10-03 | $0.9921000 | $0.9984000 | $1.00 | $0.9547000 |
| 2022-10-04 | $0.9984000 | $0.9776000 | $1.01 | $0.9667000 |
| 2022-10-05 | $0.9776000 | $0.9984000 | $1.01 | $0.9653000 |
| 2022-10-06 | $0.9984000 | $0.9468000 | $0.9988000 | $0.9415000 |
| 2022-10-07 | $0.9468000 | $0.8559000 | $0.9661000 | $0.8446000 |
| 2022-10-08 | $0.8559000 | $0.8755000 | $0.9156000 | $0.8473000 |
| 2022-10-09 | $0.8755000 | $0.8803000 | $0.9360000 | $0.8405000 |
| 2022-10-10 | $0.8803000 | $0.7281000 | $0.8804000 | $0.7211000 |
| 2022-10-11 | $0.7281000 | $0.6136000 | $0.7423000 | $0.5830000 |
| 2022-10-12 | $0.6136000 | $0.4872000 | $0.6137000 | $0.4600000 |
| 2022-10-13 | $0.4872000 | $0.4124000 | $0.4930000 | $0.4036000 |
| 2022-10-14 | $0.4124000 | $0.4362000 | $0.4613000 | $0.3929000 |
| 2022-10-15 | $0.4362000 | $0.4294000 | $0.4560000 | $0.4098000 |
| 2022-10-16 | $0.4294000 | $0.4558000 | $0.5071000 | $0.4103000 |
| 2022-10-17 | $0.4558000 | $0.4634000 | $0.5126000 | $0.4262000 |
| 2022-10-18 | $0.4634000 | $0.4330000 | $0.4682000 | $0.4216000 |
| 2022-10-19 | $0.4330000 | $0.4124000 | $0.4340000 | $0.4053000 |
| 2022-10-20 | $0.4124000 | $0.3670000 | $0.4124000 | $0.3527000 |
| 2022-10-21 | $0.3670000 | $0.3380000 | $0.3733000 | $0.3190000 |
| 2022-10-22 | $0.3380000 | $0.3298000 | $0.3509000 | $0.3200000 |
| 2022-10-23 | $0.3298000 | $0.3190000 | $0.3336000 | $0.3011000 |
| 2022-10-24 | $0.3190000 | $0.2709000 | $0.3260000 | $0.2572000 |
| 2022-10-25 | $0.2709000 | $0.2438000 | $0.2752000 | $0.2339000 |
| 2022-10-26 | $0.2438000 | $0.2250000 | $0.2540000 | $0.2202000 |
| 2022-10-27 | $0.2250000 | $0.1951000 | $0.2347000 | $0.1844000 |
| 2022-10-28 | $0.1951000 | $0.1570000 | $0.1999000 | $0.1492000 |
| 2022-10-29 | $0.1570000 | $0.1436000 | $0.2252000 | $0.1361000 |
| 2022-10-30 | $0.1436000 | $0.1074000 | $0.1473000 | $0.1058000 |
| 2022-10-31 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-11-01 | $0.0931 | $0.0761 | $0.0931 | $0.0734 |
| 2022-11-02 | $0.0761 | $0.1532000 | $0.1837000 | $0.0752 |
| 2022-11-03 | $0.1532000 | $0.1294000 | $0.1680000 | $0.1280000 |
| 2022-11-04 | $0.1294000 | $0.1336000 | $0.1562000 | $0.1169000 |
| 2022-11-05 | $0.1336000 | $0.1330000 | $0.1431000 | $0.1284000 |
| 2022-11-06 | $0.1330000 | $0.1160000 | $0.1495000 | $0.1160000 |
| 2022-11-07 | $0.1160000 | $0.1083000 | $0.1248000 | $0.1061000 |
| 2022-11-08 | $0.1083000 | $0.0891 | $0.1142000 | $0.0841 |
| 2022-11-09 | $0.0891 | $0.0754 | $0.0912 | $0.0713 |
| 2022-11-10 | $0.0754 | $0.0928 | $0.1048000 | $0.0748 |
| 2022-11-11 | $0.0928 | $0.0877 | $0.0948 | $0.0810 |
| 2022-11-12 | $0.0877 | $0.0819 | $0.0908 | $0.0819 |
| 2022-11-13 | $0.0819 | $0.0809 | $0.0859 | $0.0779 |
| 2022-11-14 | $0.0809 | $0.0799 | $0.0839 | $0.0740 |
| 2022-11-15 | $0.0799 | $0.0829 | $0.0869 | $0.0790 |
| 2022-11-16 | $0.0829 | $0.0859 | $0.0879 | $0.0810 |
| 2022-11-17 | $0.0859 | $0.0909 | $0.1028000 | $0.0820 |
| 2022-11-18 | $0.0909 | $0.1049000 | $0.1150000 | $0.0900 |
| 2022-11-19 | $0.1049000 | $0.0979 | $0.1148000 | $0.0919 |
| 2022-11-20 | $0.0979 | $0.0879 | $0.0980 | $0.0879 |
| 2022-11-21 | $0.0879 | $0.0859 | $0.0899 | $0.0829 |
| 2022-11-22 | $0.0859 | $0.0859 | $0.0889 | $0.0809 |
| 2022-11-23 | $0.0859 | $0.0889 | $0.0949 | $0.0839 |
| 2022-11-24 | $0.0889 | $0.0869 | $0.0950 | $0.0839 |
| 2022-11-25 | $0.0869 | $0.0839 | $0.0869 | $0.0787 |
| 2022-11-26 | $0.0839 | $0.0859 | $0.0879 | $0.0828 |
| 2022-11-27 | $0.0859 | $0.0840 | $0.0889 | $0.0840 |
| 2022-11-28 | $0.0840 | $0.0830 | $0.0850 | $0.0800 |
| 2022-11-29 | $0.0830 | $0.0820 | $0.0840 | $0.0800 |
| 2022-11-30 | $0.0820 | $0.0840 | $0.0860 | $0.0810 |
| 2022-12-01 | $0.0840 | $0.0840 | $0.0850 | $0.0820 |
| 2022-12-02 | $0.0840 | $0.0830 | $0.0860 | $0.0820 |
| 2022-12-03 | $0.0830 | $0.0830 | $0.0850 | $0.0820 |
| 2022-12-04 | $0.0830 | $0.0840 | $0.0840 | $0.0810 |
| 2022-12-05 | $0.0840 | $0.0820 | $0.0840 | $0.0810 |
| 2022-12-06 | $0.0820 | $0.0810 | $0.0830 | $0.0800 |
| 2022-12-07 | $0.0810 | $0.0840 | $0.0850 | $0.0790 |
| 2022-12-08 | $0.0840 | $0.0810 | $0.0860 | $0.0800 |
| 2022-12-09 | $0.0810 | $0.0810 | $0.0840 | $0.0791 |
| 2022-12-10 | $0.0810 | $0.0830 | $0.0860 | $0.0800 |
| 2022-12-11 | $0.0830 | $0.0820 | $0.0869 | $0.0801 |
| 2022-12-12 | $0.0820 | $0.0810 | $0.0830 | $0.0800 |
| 2022-12-13 | $0.0810 | $0.0810 | $0.0850 | $0.0790 |
| 2022-12-14 | $0.0810 | $0.0840 | $0.0919 | $0.0800 |
| 2022-12-15 | $0.0840 | $0.0850 | $0.0860 | $0.0810 |
| 2022-12-16 | $0.0850 | $0.0790 | $0.0850 | $0.0780 |
| 2022-12-17 | $0.0790 | $0.0760 | $0.0790 | $0.0720 |
| 2022-12-18 | $0.0760 | $0.0740 | $0.0800 | $0.0730 |
| 2022-12-19 | $0.0740 | $0.0670 | $0.0750 | $0.0612 |
| 2022-12-20 | $0.0670 | $0.0710 | $0.0721 | $0.0670 |
| 2022-12-21 | $0.0710 | $0.0680 | $0.0710 | $0.0650 |
| 2022-12-22 | $0.0680 | $0.0690 | $0.0750 | $0.0650 |
| 2022-12-23 | $0.0690 | $0.0717 | $0.0768 | $0.0677 |
| 2022-12-24 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-12-25 | $0.0700 | $0.0659 | $0.0720 | $0.0659 |
| 2022-12-26 | $0.0659 | $0.0670 | $0.0728 | $0.0655 |
| 2022-12-27 | $0.0670 | $0.0871 | $0.0926 | $0.0670 |
| 2022-12-28 | $0.0871 | $0.0730 | $0.0977 | $0.0720 |
| 2022-12-29 | $0.0730 | $0.0702 | $0.0740 | $0.0678 |
| 2022-12-30 | $0.0702 | $0.0710 | $0.0778 | $0.0680 |
| 2022-12-31 | $0.0710 | $0.0709 | $0.0720 | $0.0677 |
| 2023-01-01 | $0.0709 | $0.0680 | $0.0722 | $0.0680 |
| 2023-01-02 | $0.0680 | $0.0690 | $0.0700 | $0.0663 |
| 2023-01-03 | $0.0690 | $0.0686 | $0.0700 | $0.0652 |
| 2023-01-04 | $0.0686 | $0.0717 | $0.0727 | $0.0663 |
| 2023-01-05 | $0.0717 | $0.0674 | $0.0717 | $0.0650 |
| 2023-01-06 | $0.0674 | $0.0654 | $0.0676 | $0.0650 |
| 2023-01-07 | $0.0654 | $0.0654 | $0.0670 | $0.0623 |
| 2023-01-08 | $0.0654 | $0.0676 | $0.0676 | $0.0625 |
| 2023-01-09 | $0.0676 | $0.0682 | $0.0736 | $0.0650 |
| 2023-01-10 | $0.0682 | $0.0682 | $0.0723 | $0.0664 |
| 2023-01-11 | $0.0682 | $0.0696 | $0.0725 | $0.0657 |
| 2023-01-12 | $0.0696 | $0.0710 | $0.0729 | $0.0665 |
| 2023-01-13 | $0.0710 | $0.0749 | $0.0768 | $0.0688 |
| 2023-01-14 | $0.0749 | $0.0760 | $0.0797 | $0.0736 |
| 2023-01-15 | $0.0760 | $0.0743 | $0.0804 | $0.0723 |
| 2023-01-16 | $0.0743 | $0.0747 | $0.0797 | $0.0710 |
| 2023-01-17 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2023-01-18 | $0.0749 | $0.0775 | $0.0915 | $0.0743 |
| 2023-01-19 | $0.0775 | $0.0769 | $0.0781 | $0.0728 |
| 2023-01-20 | $0.0769 | $0.0798 | $0.0807 | $0.0748 |
| 2023-01-21 | $0.0798 | $0.0790 | $0.0843 | $0.0790 |
| 2023-01-22 | $0.0790 | $0.0820 | $0.0853 | $0.0780 |
| 2023-01-23 | $0.0820 | $0.0834 | $0.0849 | $0.0798 |
| 2023-01-24 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2023-01-25 | $0.0811 | $0.0829 | $0.0852 | $0.0786 |
| 2023-01-26 | $0.0829 | $0.0820 | $0.0868 | $0.0817 |
| 2023-01-27 | $0.0820 | $0.0833 | $0.0865 | $0.0787 |
| 2023-01-28 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-01-29 | $0.0806 | $0.0810 | $0.0854 | $0.0795 |
| 2023-01-30 | $0.0810 | $0.0786 | $0.0830 | $0.0773 |
| 2023-01-31 | $0.0786 | $0.0782 | $0.0810 | $0.0766 |
| 2023-02-01 | $0.0782 | $0.0777 | $0.0802 | $0.0755 |
| 2023-02-02 | $0.0777 | $0.0790 | $0.0818 | $0.0773 |
| 2023-02-03 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2023-02-05 | $0.0794 | $0.0762 | $0.0809 | $0.0742 |
| 2023-02-06 | $0.0762 | $0.0755 | $0.0817 | $0.0735 |
| 2023-02-07 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2023-02-08 | $0.0773 | $0.0765 | $0.0799 | $0.0751 |
| 2023-02-09 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2023-02-10 | $0.0708 | $0.0719 | $0.0761 | $0.0697 |
| 2023-02-11 | $0.0719 | $0.0708 | $0.0724 | $0.0701 |
| 2023-02-12 | $0.0708 | $0.0723 | $0.0760 | $0.0700 |
| 2023-02-13 | $0.0723 | $0.0713 | $0.0783 | $0.0710 |
| 2023-02-14 | $0.0713 | $0.0712 | $0.0732 | $0.0702 |
| 2023-02-15 | $0.0712 | $0.0724 | $0.0738 | $0.0698 |
| 2023-02-16 | $0.0724 | $0.0732 | $0.0777 | $0.0717 |
| 2023-02-17 | $0.0732 | $0.0734 | $0.0757 | $0.0719 |
| 2023-02-18 | $0.0734 | $0.0754 | $0.0810 | $0.0730 |
| 2023-02-19 | $0.0754 | $0.0743 | $0.0824 | $0.0737 |
| 2023-02-20 | $0.0743 | $0.0757 | $0.0775 | $0.0715 |
| 2023-02-21 | $0.0757 | $0.0730 | $0.0779 | $0.0730 |
| 2023-02-22 | $0.0730 | $0.0731 | $0.0751 | $0.0717 |
| 2023-02-23 | $0.0731 | $0.0730 | $0.0764 | $0.0710 |
| 2023-02-24 | $0.0730 | $0.0715 | $0.0742 | $0.0689 |
| 2023-02-25 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-02-28 | $0.0722 | $0.0708 | $0.0745 | $0.0707 |
| 2023-03-01 | $0.0708 | $0.0716 | $0.0737 | $0.0704 |
| 2023-03-02 | $0.0716 | $0.0720 | $0.0739 | $0.0706 |
| 2023-03-03 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2023-03-04 | $0.0681 | $0.0661 | $0.0712 | $0.0658 |
| 2023-03-05 | $0.0661 | $0.0665 | $0.0687 | $0.0657 |
| 2023-03-06 | $0.0665 | $0.0671 | $0.0685 | $0.0655 |
| 2023-03-07 | $0.0671 | $0.0652 | $0.0699 | $0.0652 |
| 2023-03-08 | $0.0652 | $0.0633 | $0.0665 | $0.0630 |
| 2023-03-09 | $0.0633 | $0.0596 | $0.0645 | $0.0587 |
| 2023-03-10 | $0.0596 | $0.0600 | $0.0645 | $0.0536 |
| 2023-03-11 | $0.0600 | $0.0585 | $0.0707 | $0.0546 |
| 2023-03-12 | $0.0585 | $0.0591 | $0.0605 | $0.0563 |
| 2023-03-13 | $0.0591 | $0.0613 | $0.0645 | $0.0573 |
| 2023-03-14 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2023-03-15 | $0.0613 | $0.0587 | $0.0644 | $0.0584 |
| 2023-03-16 | $0.0587 | $0.0579 | $0.0606 | $0.0542 |
| 2023-03-17 | $0.0579 | $0.0611 | $0.0613 | $0.0575 |
| 2023-03-18 | $2.09 | $2.08 | $2.09 | $2.08 |
| 2023-03-19 | $0.0610 | $0.0613 | $0.0627 | $0.0600 |
| 2023-03-20 | $0.0613 | $0.0589 | $0.0618 | $0.0585 |
| 2023-03-21 | $2.12 | $2.12 | $2.12 | $2.11 |
| 2023-03-22 | $0.0593 | $0.0577 | $0.0619 | $0.0572 |
| 2023-03-23 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2023-03-24 | $0.0586 | $0.0573 | $0.0590 | $0.0568 |
| 2023-03-25 | $0.0573 | $0.0567 | $0.0586 | $0.0562 |
| 2023-03-26 | $0.0567 | $0.0575 | $0.0610 | $0.0559 |
| 2023-03-27 | $0.0575 | $0.0551 | $0.0582 | $0.0542 |
| 2023-03-28 | $0.0551 | $0.0554 | $0.0568 | $0.0542 |
| 2023-03-29 | $2.08 | $2.08 | $2.08 | $2.07 |
| 2023-03-30 | $0.0574 | $0.0546 | $0.0582 | $0.0545 |
| 2023-03-31 | $0.0546 | $0.0563 | $0.0585 | $0.0542 |
| 2023-04-01 | $0.0563 | $0.0541 | $0.0564 | $0.0540 |
| 2023-04-02 | $0.0541 | $0.0549 | $0.0622 | $0.0538 |
| 2023-04-03 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2023-04-05 | $0.0536 | $0.0541 | $0.0570 | $0.0529 |
| 2023-04-06 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2023-04-07 | $0.0534 | $0.0533 | $0.0543 | $0.0528 |
| 2023-04-08 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2023-04-09 | $0.0527 | $0.0539 | $0.0554 | $0.0524 |
| 2023-04-10 | $0.0539 | $0.0530 | $0.0547 | $0.0516 |
| 2023-04-11 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2023-04-12 | $0.0519 | $0.0518 | $0.0528 | $0.0503 |
| 2023-04-13 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2023-04-15 | $0.0523 | $0.0528 | $0.0531 | $0.0508 |
| 2023-04-16 | $0.0528 | $0.0517 | $0.0552 | $0.0508 |
| 2023-04-17 | $0.0517 | $0.0522 | $0.0527 | $0.0508 |
| 2023-04-18 | $0.0522 | $0.0515 | $0.0525 | $0.0506 |
| 2023-04-19 | $0.0515 | $0.0496900 | $0.0523 | $0.0486000 |
| 2023-04-20 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2023-04-21 | $0.0472400 | $0.0452000 | $0.0487600 | $0.0449000 |
| 2023-04-22 | $0.0452000 | $0.0450800 | $0.0468100 | $0.0440200 |
| 2023-04-23 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2023-04-26 | $0.0382700 | $0.0424500 | $0.0444700 | $0.0378400 |
| 2023-04-27 | $0.0424500 | $0.0433200 | $0.0525 | $0.0411800 |
| 2023-04-28 | $0.0433200 | $0.0426300 | $0.0438200 | $0.0400700 |
| 2023-04-29 | $0.0426300 | $0.0424200 | $0.0448000 | $0.0411900 |
| 2023-04-30 | $0.0424200 | $0.0419100 | $0.0427200 | $0.0408200 |
| 2023-05-01 | $0.0419100 | $0.0459900 | $0.0551 | $0.0395400 |
| 2023-05-02 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2023-05-04 | $0.0412000 | $0.0416000 | $0.0449600 | $0.0402600 |
| 2023-05-05 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2023-05-06 | $0.0402000 | $0.0397100 | $0.0420100 | $0.0388000 |
| 2023-05-07 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2023-05-08 | $0.0389600 | $0.0377800 | $0.0409600 | $0.0363500 |
| 2023-05-09 | $0.0377800 | $0.0364800 | $0.0395800 | $0.0361900 |
| 2023-05-10 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2023-05-11 | $0.0368700 | $0.0360400 | $0.0410200 | $0.0351600 |
| 2023-05-12 | $0.0360400 | $0.0355200 | $0.0373000 | $0.0351100 |
| 2023-05-13 | $0.0355200 | $0.0350300 | $0.0356700 | $0.0347600 |
| 2023-05-14 | $0.0350300 | $0.0348900 | $0.0365000 | $0.0343700 |
| 2023-05-15 | $0.0348900 | $0.0342000 | $0.0360600 | $0.0335500 |
| 2023-05-16 | $2.07 | $2.07 | $2.07 | $2.07 |
Märkte
TitanSwap Crypto Market
| Pair | Austausch |
|---|---|
| TITAN/USDT | bithumbglobal |
| TITAN/BTC | huobikorea |
| TITAN/ETH | huobikorea |
| TITAN/USDT | huobikorea |
| TITAN/BTC | huobipro |
| TITAN/ETH | huobipro |
| TITAN/USDT | huobipro |
| TITAN/IDR | indodax |
Description
TitanSwap Crypto ICO Description
Titan Autonomous is a cloud computing network provider that leverages distributed computing to offer commercial and academic clients with scalable on-demand processing capabilities at competitive contracted rates. Titan Autonomous token holders will be able to stake their tokens and earn financial rewards from Titan operations for as long as staked resources are on standby for receiving distributed tasks.
Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.
Technologie
TitanSwap Crypto Technology
Sorry, detailed technology about TitanSwap is not currently available
Eigenschaften
TitanSwap Crypto Features
Sorry, detailed features about TitanSwap is not currently available
ICO Status
TitanSwap ICO Details
ICO Status
Upcoming
Token-Angebot
125000000
Anfangsdatum
2019-02-15
Endtermin
2019-03-31
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.50
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
Titan Autonomous is a cloud computing network provider that leverages distributed computing to offer commercial and academic clients with scalable on-demand processing capabilities at competitive contracted rates. Titan Autonomous token holders will be able to stake their tokens and earn financial rewards from Titan operations for as long as staked resources are on standby for receiving distributed tasks.
Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.
Team:
- Thien Dang: Operations.
- Barton Rice: Operations.
- Andrew Lee: Operations.
- Dan Landers: A.I. Development.
Titan ICO will begin on February 15, 2019. The ICO token supply represents 48% of the total token supply, so there is a total of 60,000,000 TITAN tokens available, for 0.50 USD each. The ICO funding target is 6,000,000 USD, the funding cap is 21,000,000 USD and is expected to end on March 31, 2019 or when the funding cap is reached.
Token Reserve Split (52%):
- 28% Advisers & Employees;
- 24% Network Rewards.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen