POLK Coin Values POLK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 32675
Märkte: 114200
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Marktkapitalisierung
24h Vol
32675
Kryptowährungen59.19%
Bitcoin AktiePolkamarkets Crypto Coin Rank 2474
92,011,772 POLK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polkamarkets
Polkamarkets valuesUSD Preis $ 0.0037
$ 0.0037
Polkamarkets BTC Preis 0.00000005
0.00000005
Polkamarkets 24h Vol $ 695
$ 695
Polkamarkets Marktkapitalisierung $ 336,886
$ 336,886
24h Vol
0 BTC 1 H
0.00 %
24 H
0.11 %
7 d
17.79 %
Heute Polkamarkets Preis in US-Dollar ist derzeit
0.0037
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 92,011,772 POLK sind derzeit auf dem Markt im Umlauf. Polkamarkets Die Preise erfahren derzeit eine Änderung von 0.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Polkamarkets wurde gehandelt Krypto-Austausch. Erhalten Polkamarkets's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Polkamarkets
Symbol
POLK
Algorithmus
N/A
BTC Preis
0.00000005 BTC
BTC Markt
4 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
92,011,772 POLK
1h
0.00 %
24h
0.11 %
7d
17.79 %
Reddit
N/A
Webseite
N/A
Share Polkamarkets Price
POLK Diagramme
Polkamarkets Preis Diagramme
POLK Hoch / Niedrig Preis Chart
Polkamarkets Preis Hoch / Niedrig Preis Chart
Historische Daten
Polkamarkets Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-07-09 | $0.2127000 | $0.2032000 | $0.2191000 | $0.2001000 |
| 2021-07-10 | $0.2032000 | $0.2044000 | $0.2046000 | $0.2027000 |
| 2021-07-29 | $0.2320000 | $0.2181000 | $0.2507000 | $0.2164000 |
| 2021-07-30 | $0.2181000 | $0.2161000 | $0.2186000 | $0.2159000 |
| 2021-08-16 | $0.4109000 | $0.4082000 | $0.4274000 | $0.3783000 |
| 2021-08-17 | $0.4082000 | $0.4331000 | $0.4777000 | $0.3708000 |
| 2021-08-18 | $0.4331000 | $0.4077000 | $0.4501000 | $0.3847000 |
| 2021-08-19 | $0.4077000 | $0.4065000 | $0.4077000 | $0.3894000 |
| 2021-08-22 | $0.4124000 | $0.4165000 | $0.4323000 | $0.4101000 |
| 2021-08-23 | $0.4191000 | $0.4193000 | $0.4193000 | $0.4184000 |
| 2021-08-24 | $0.4864000 | $0.3826000 | $0.5067000 | $0.3826000 |
| 2021-08-25 | $0.3826000 | $0.3838000 | $0.3839000 | $0.3824000 |
| 2021-08-26 | $0.4405000 | $0.4100000 | $0.4320000 | $0.3851000 |
| 2021-08-27 | $0.3712000 | $0.4629000 | $0.4979000 | $0.3931000 |
| 2021-08-28 | $0.4629000 | $0.4932000 | $0.5120000 | $0.4520000 |
| 2021-08-29 | $0.4932000 | $0.5086000 | $0.5660000 | $0.4609000 |
| 2021-08-30 | $0.5086000 | $0.5083000 | $0.5087000 | $0.5083000 |
| 2021-08-31 | $0.4756000 | $0.5592000 | $0.6760000 | $0.4754000 |
| 2021-09-01 | $0.5592000 | $0.6429000 | $0.7486000 | $0.6023000 |
| 2021-09-02 | $0.6429000 | $0.6099000 | $0.6566000 | $0.5678000 |
| 2021-09-03 | $0.6099000 | $0.6105000 | $0.6105000 | $0.6091000 |
| 2021-09-09 | $0.4243000 | $0.4041000 | $0.4407000 | $0.3568000 |
| 2021-09-10 | $0.3993000 | $0.3999000 | $0.3999000 | $0.3986000 |
| 2021-09-12 | $0.3934000 | $0.4034000 | $0.4034000 | $0.3721000 |
| 2021-09-13 | $0.4011000 | $0.4007000 | $0.4012000 | $0.4004000 |
| 2021-09-15 | $0.4161000 | $0.5272000 | $0.5600000 | $0.4194000 |
| 2021-09-16 | $0.5296000 | $0.5388000 | $0.5398000 | $0.5289000 |
| 2021-09-22 | $0.3570000 | $0.4087000 | $0.4162000 | $0.3822000 |
| 2021-09-23 | $0.4087000 | $0.4301000 | $0.4332000 | $0.4067000 |
| 2021-09-24 | $0.4301000 | $0.3882000 | $0.4135000 | $0.3736000 |
| 2021-09-25 | $0.3882000 | $0.3882000 | $0.3885000 | $0.3880000 |
| 2021-09-26 | $0.3819000 | $0.3957000 | $0.3992000 | $0.3672000 |
| 2021-09-27 | $0.3957000 | $0.3966000 | $0.4109000 | $0.3679000 |
| 2021-09-28 | $0.3966000 | $0.3972000 | $0.3973000 | $0.3961000 |
| 2021-09-29 | $0.3527000 | $0.3784000 | $0.4362000 | $0.3552000 |
| 2021-09-30 | $0.3784000 | $0.3782000 | $0.3785000 | $0.3782000 |
| 2021-10-09 | $0.4035000 | $0.5194000 | $0.5381000 | $0.4090000 |
| 2021-10-10 | $0.5194000 | $0.4792000 | $0.5169000 | $0.4179000 |
| 2021-10-11 | $0.4792000 | $0.4456000 | $0.5048000 | $0.4456000 |
| 2021-10-12 | $0.4456000 | $0.4449000 | $0.4456000 | $0.4449000 |
| 2021-10-15 | $0.5134000 | $0.5533000 | $0.5885000 | $0.5422000 |
| 2021-10-16 | $0.5533000 | $0.6179000 | $0.6544000 | $0.5424000 |
| 2021-10-17 | $0.6162000 | $0.6159000 | $0.6162000 | $0.6153000 |
| 2021-10-18 | $0.5875000 | $0.5627000 | $0.6210000 | $0.5583000 |
| 2021-10-19 | $0.5492000 | $0.5499000 | $0.5501000 | $0.5490000 |
| 2021-10-22 | $0.7329000 | $0.9382000 | $0.9644000 | $0.7026000 |
| 2021-10-23 | $0.9382000 | $0.8847000 | $0.9880000 | $0.8392000 |
| 2021-10-24 | $0.8847000 | $0.7976000 | $0.8744000 | $0.7515000 |
| 2021-10-25 | $0.7976000 | $0.7944000 | $0.7996000 | $0.7927000 |
| 2021-11-01 | $1.01 | $1.43 | $1.54 | $0.9908000 |
| 2021-11-02 | $1.43 | $1.56 | $2.10 | $1.47 |
| 2021-11-03 | $1.56 | $1.56 | $2.00 | $1.47 |
| 2021-11-04 | $1.56 | $1.57 | $1.57 | $1.56 |
| 2021-11-07 | $1.36 | $1.75 | $1.78 | $1.32 |
| 2021-11-08 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2021-11-12 | $1.44 | $1.38 | $1.48 | $1.36 |
| 2021-11-13 | $1.38 | $1.35 | $1.57 | $1.34 |
| 2021-11-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2021-12-30 | $0.4266000 | $0.4289000 | $0.4435000 | $0.4190000 |
| 2021-12-31 | $0.4289000 | $0.4135000 | $0.4343000 | $0.4107000 |
| 2022-01-01 | $0.4135000 | $0.4301000 | $0.4483000 | $0.4225000 |
| 2022-01-02 | $0.4301000 | $0.4299000 | $0.4304000 | $0.4296000 |
| 2022-01-03 | $0.4414000 | $0.4361000 | $0.4422000 | $0.4143000 |
| 2022-01-04 | $0.4115000 | $0.4123000 | $0.4125000 | $0.4115000 |
| 2022-01-05 | $0.4230000 | $0.3931000 | $0.4139000 | $0.3822000 |
| 2022-01-06 | $0.3931000 | $0.3728000 | $0.3926000 | $0.3667000 |
| 2022-01-07 | $0.4172000 | $0.4182000 | $0.4184000 | $0.4171000 |
| 2022-01-08 | $0.3947000 | $0.4148000 | $0.4190000 | $0.3848000 |
| 2022-01-09 | $0.4148000 | $0.4143000 | $0.4148000 | $0.4143000 |
| 2022-01-11 | $0.3953000 | $0.3877000 | $0.4061000 | $0.3804000 |
| 2022-01-12 | $0.3877000 | $0.3887000 | $0.3887000 | $0.3854000 |
| 2022-01-14 | $0.3793000 | $0.3809000 | $0.3872000 | $0.3737000 |
| 2022-01-15 | $0.3809000 | $0.3889000 | $0.3896000 | $0.3790000 |
| 2022-01-16 | $0.3888000 | $0.3725000 | $0.3912000 | $0.3695000 |
| 2022-01-17 | $0.3725000 | $0.3725000 | $0.3730000 | $0.3721000 |
| 2022-01-19 | $0.3822000 | $0.3637000 | $0.3813000 | $0.3520000 |
| 2022-01-20 | $0.3637000 | $0.3650000 | $0.3669000 | $0.3636000 |
| 2022-01-21 | $0.3426000 | $0.2653000 | $0.3138000 | $0.2602000 |
| 2022-01-22 | $0.2667000 | $0.2480000 | $0.2694000 | $0.2379000 |
| 2022-01-23 | $0.2480000 | $0.2786000 | $0.2814000 | $0.2527000 |
| 2022-01-24 | $0.2786000 | $0.2748000 | $0.3153000 | $0.2454000 |
| 2022-01-25 | $0.2748000 | $0.2705000 | $0.2749000 | $0.2703000 |
| 2022-01-26 | $0.2843000 | $0.2686000 | $0.2871000 | $0.2538000 |
| 2022-01-27 | $0.2686000 | $0.2641000 | $0.2714000 | $0.2459000 |
| 2022-01-28 | $0.2641000 | $0.2739000 | $0.2740000 | $0.2632000 |
| 2022-01-29 | $0.2598000 | $0.2524000 | $0.2778000 | $0.2450000 |
| 2022-01-30 | $0.2524000 | $0.2456000 | $0.2627000 | $0.2447000 |
| 2022-01-31 | $0.2456000 | $0.2577000 | $0.2968000 | $0.2466000 |
| 2022-02-01 | $0.2577000 | $0.2568000 | $0.2577000 | $0.2564000 |
| 2022-02-02 | $0.2746000 | $0.2647000 | $0.2697000 | $0.2540000 |
| 2022-02-03 | $0.2647000 | $0.2662000 | $0.2668000 | $0.2645000 |
| 2022-02-04 | $0.2497000 | $0.2713000 | $0.2832000 | $0.2610000 |
| 2022-02-05 | $0.2713000 | $0.3205000 | $0.3431000 | $0.2703000 |
| 2022-02-06 | $0.3205000 | $0.2989000 | $0.3538000 | $0.2747000 |
| 2022-02-07 | $0.2989000 | $0.3007000 | $0.3021000 | $0.2981000 |
| 2022-02-09 | $0.2870000 | $0.3005000 | $0.3045000 | $0.2806000 |
| 2022-02-10 | $0.3190000 | $0.3078000 | $0.3130000 | $0.2899000 |
| 2022-02-11 | $0.3004000 | $0.2727000 | $0.2905000 | $0.2667000 |
| 2022-02-12 | $0.2727000 | $0.2787000 | $0.2790000 | $0.2722000 |
| 2022-02-16 | $0.2962000 | $0.2910000 | $0.2935000 | $0.2783000 |
| 2022-02-17 | $0.2910000 | $0.2919000 | $0.2920000 | $0.2909000 |
| 2022-02-18 | $0.2626000 | $0.2579000 | $0.2639000 | $0.2372000 |
| 2022-02-19 | $0.2579000 | $0.2606000 | $0.2607000 | $0.2576000 |
| 2022-02-20 | $0.2525000 | $0.2386000 | $0.2481000 | $0.2165000 |
| 2022-02-21 | $0.2386000 | $0.2131000 | $0.2358000 | $0.2090000 |
| 2022-02-22 | $0.2131000 | $0.2234000 | $0.2256000 | $0.2081000 |
| 2022-02-23 | $0.2234000 | $0.2232000 | $0.2237000 | $0.2227000 |
| 2022-02-26 | $0.2134000 | $0.1985000 | $0.2148000 | $0.1819000 |
| 2022-02-27 | $0.1985000 | $0.1857000 | $0.1932000 | $0.1751000 |
| 2022-02-28 | $0.1857000 | $0.2042000 | $0.2073000 | $0.1920000 |
| 2022-03-01 | $0.2086000 | $0.2186000 | $0.2213000 | $0.2061000 |
| 2022-03-02 | $0.2139000 | $0.2131000 | $0.2140000 | $0.2130000 |
| 2022-03-03 | $0.2106000 | $0.1996000 | $0.2124000 | $0.1969000 |
| 2022-03-04 | $0.1996000 | $0.1988000 | $0.1997000 | $0.1988000 |
| 2022-03-05 | $0.1833000 | $0.2048000 | $0.2102000 | $0.1834000 |
| 2022-03-06 | $0.2048000 | $0.2018000 | $0.2048000 | $0.2017000 |
| 2022-03-07 | $0.1901000 | $0.1740000 | $0.1884000 | $0.1697000 |
| 2022-03-08 | $0.1740000 | $0.1837000 | $0.2360000 | $0.1798000 |
| 2022-03-09 | $0.1837000 | $0.1903000 | $0.1963000 | $0.1860000 |
| 2022-03-10 | $0.1903000 | $0.1726000 | $0.1899000 | $0.1706000 |
| 2022-03-11 | $0.1726000 | $0.1633000 | $0.1711000 | $0.1603000 |
| 2022-03-12 | $0.1633000 | $0.1653000 | $0.1698000 | $0.1584000 |
| 2022-03-13 | $0.1653000 | $0.1617000 | $0.1747000 | $0.1556000 |
| 2022-03-14 | $0.1617000 | $0.2041000 | $0.2041000 | $0.1631000 |
| 2022-03-15 | $0.2041000 | $0.1810000 | $0.2280000 | $0.1769000 |
| 2022-03-16 | $0.1810000 | $0.1869000 | $0.2007000 | $0.1801000 |
| 2022-03-17 | $0.1869000 | $0.2189000 | $0.2543000 | $0.1879000 |
| 2022-03-18 | $0.2189000 | $0.2337000 | $0.2355000 | $0.2226000 |
| 2022-03-19 | $0.2337000 | $0.2293000 | $0.2383000 | $0.2117000 |
| 2022-03-20 | $0.2293000 | $0.2032000 | $0.2222000 | $0.1981000 |
| 2022-03-21 | $0.2032000 | $0.2077000 | $0.2089000 | $0.1958000 |
| 2022-03-22 | $0.2077000 | $0.2353000 | $0.2360000 | $0.2108000 |
| 2022-03-23 | $0.2353000 | $0.2334000 | $0.2408000 | $0.2163000 |
| 2022-03-24 | $0.2334000 | $0.2402000 | $0.2591000 | $0.2195000 |
| 2022-03-25 | $0.2402000 | $0.2492000 | $0.2541000 | $0.2296000 |
| 2022-03-26 | $0.2492000 | $0.2545000 | $0.2645000 | $0.2391000 |
| 2022-03-27 | $0.2547000 | $0.2737000 | $0.3125000 | $0.2601000 |
| 2022-03-28 | $0.2737000 | $0.3216000 | $0.3964000 | $0.2763000 |
| 2022-03-29 | $0.3216000 | $0.3219000 | $0.3220000 | $0.3213000 |
| 2022-03-30 | $0.3468000 | $0.3125000 | $0.3595000 | $0.3063000 |
| 2022-03-31 | $0.3125000 | $0.2869000 | $0.3187000 | $0.2859000 |
| 2022-04-01 | $0.2868000 | $0.3329000 | $0.3329000 | $0.2917000 |
| 2022-04-02 | $0.3329000 | $0.3343000 | $0.3348000 | $0.3324000 |
| 2022-04-03 | $0.3286000 | $0.3299000 | $0.3439000 | $0.3058000 |
| 2022-04-04 | $0.3299000 | $0.3175000 | $0.3317000 | $0.3122000 |
| 2022-04-05 | $0.3175000 | $0.3021000 | $0.3108000 | $0.2890000 |
| 2022-04-06 | $0.3021000 | $0.2634000 | $0.2835000 | $0.2498000 |
| 2022-04-07 | $0.2634000 | $0.2543000 | $0.2702000 | $0.2530000 |
| 2022-04-08 | $0.2543000 | $0.2458000 | $0.2543000 | $0.2426000 |
| 2022-04-09 | $0.2458000 | $0.2402000 | $0.2550000 | $0.2344000 |
| 2022-04-10 | $0.2402000 | $0.2458000 | $0.2470000 | $0.2274000 |
| 2022-04-11 | $0.2458000 | $0.2058000 | $0.2303000 | $0.1938000 |
| 2022-04-12 | $0.2058000 | $0.2057000 | $0.2177000 | $0.2031000 |
| 2022-04-13 | $0.2053000 | $0.2323000 | $0.2385000 | $0.2066000 |
| 2022-04-14 | $0.2323000 | $0.2196000 | $0.2367000 | $0.2096000 |
| 2022-04-15 | $0.2196000 | $0.2253000 | $0.2296000 | $0.2130000 |
| 2022-04-16 | $0.2253000 | $0.2209000 | $0.2296000 | $0.2175000 |
| 2022-04-17 | $0.2209000 | $0.2155000 | $0.2208000 | $0.2117000 |
| 2022-04-18 | $0.2155000 | $0.2134000 | $0.2235000 | $0.2052000 |
| 2022-04-19 | $0.2134000 | $0.2215000 | $0.2326000 | $0.2135000 |
| 2022-04-20 | $0.2215000 | $0.2140000 | $0.2225000 | $0.2106000 |
| 2022-04-21 | $0.2140000 | $0.2107000 | $0.2194000 | $0.2042000 |
| 2022-04-22 | $0.2107000 | $0.2077000 | $0.2150000 | $0.2027000 |
| 2022-04-23 | $0.2077000 | $0.2006000 | $0.2079000 | $0.1993000 |
| 2022-04-24 | $0.2006000 | $0.1935000 | $0.2029000 | $0.1838000 |
| 2022-04-25 | $0.1935000 | $0.1903000 | $0.2111000 | $0.1856000 |
| 2022-04-26 | $0.1901000 | $0.1770000 | $0.1941000 | $0.1758000 |
| 2022-04-27 | $0.1770000 | $0.1895000 | $0.1913000 | $0.1785000 |
| 2022-04-28 | $0.1895000 | $0.1890000 | $0.1895000 | $0.1888000 |
| 2022-04-29 | $0.1962000 | $0.1818000 | $0.1997000 | $0.1783000 |
| 2022-04-30 | $0.1819000 | $0.1682000 | $0.1768000 | $0.1620000 |
| 2022-05-01 | $0.1682000 | $0.1616000 | $0.1746000 | $0.1606000 |
| 2022-05-02 | $0.1616000 | $0.1774000 | $0.1882000 | $0.1609000 |
| 2022-05-03 | $0.1774000 | $0.1706000 | $0.2456000 | $0.1697000 |
| 2022-05-04 | $0.1706000 | $0.1878000 | $0.1919000 | $0.1759000 |
| 2022-05-05 | $0.1878000 | $0.1741000 | $0.1943000 | $0.1684000 |
| 2022-05-06 | $0.1741000 | $0.1727000 | $0.1856000 | $0.1646000 |
| 2022-05-07 | $0.1727000 | $0.1620000 | $0.1722000 | $0.1597000 |
| 2022-05-08 | $0.1620000 | $0.1563000 | $0.1570000 | $0.1493000 |
| 2022-05-09 | $0.1563000 | $0.1237000 | $0.1444000 | $0.1227000 |
| 2022-05-10 | $0.1237000 | $0.1231000 | $0.1258000 | $0.1225000 |
| 2022-05-11 | $0.1230000 | $0.0816 | $0.1129000 | $0.0719 |
| 2022-05-12 | $0.0816 | $0.0822 | $0.0822 | $0.0815 |
| 2022-05-13 | $0.0700 | $0.0703 | $0.0843 | $0.0662 |
| 2022-05-14 | $0.0836 | $0.0727 | $0.0865 | $0.0655 |
| 2022-05-15 | $0.0727 | $0.0983 | $0.1030000 | $0.0751 |
| 2022-05-16 | $0.0983 | $0.0863 | $0.1039000 | $0.0833 |
| 2022-05-17 | $0.0862 | $0.0876 | $0.0973 | $0.0876 |
| 2022-05-18 | $0.0876 | $0.0883 | $0.0883 | $0.0875 |
| 2022-05-19 | $0.0788 | $0.0863 | $0.0981 | $0.0775 |
| 2022-05-20 | $0.0863 | $0.0811 | $0.0881 | $0.0796 |
| 2022-05-21 | $0.0811 | $0.0838 | $0.0918 | $0.0794 |
| 2022-05-22 | $0.0838 | $0.0905 | $0.0935 | $0.0823 |
| 2022-05-23 | $0.0888 | $0.1022000 | $0.1099000 | $0.0858 |
| 2022-05-24 | $0.0901 | $0.0880 | $0.0992600 | $0.0842 |
| 2022-05-25 | $0.0890 | $0.0897 | $0.0897 | $0.0873 |
| 2022-05-26 | $0.0838 | $0.0756 | $0.0835 | $0.0736 |
| 2022-05-27 | $0.0756 | $0.0752 | $0.0781 | $0.0704 |
| 2022-05-28 | $0.0697 | $0.0778 | $0.0844 | $0.0724 |
| 2022-05-29 | $0.0778 | $0.0762 | $0.0802 | $0.0748 |
| 2022-05-30 | $0.0762 | $0.0874 | $0.1143000 | $0.0833 |
| 2022-05-31 | $0.0874 | $0.0868 | $0.0898 | $0.0827 |
| 2022-06-01 | $0.0868 | $0.0782 | $0.0835 | $0.0782 |
| 2022-06-02 | $0.0789 | $0.0795 | $0.0840 | $0.0761 |
| 2022-06-03 | $0.0789 | $0.0784 | $0.0799 | $0.0764 |
| 2022-06-04 | $0.0784 | $0.0809 | $0.0839 | $0.0795 |
| 2022-06-05 | $0.0809 | $0.0840 | $0.0863 | $0.0801 |
| 2022-06-06 | $0.0840 | $0.1047000 | $0.1129000 | $0.0847 |
| 2022-06-07 | $0.1047000 | $0.0884 | $0.1335000 | $0.0871 |
| 2022-06-08 | $0.0884 | $0.0892 | $0.0892 | $0.0882 |
| 2022-06-09 | $0.0794 | $0.0862 | $0.0938 | $0.0793 |
| 2022-06-10 | $0.0839 | $0.0796 | $0.0820 | $0.0788 |
| 2022-06-11 | $0.0796 | $0.0724 | $0.0784 | $0.0693 |
| 2022-06-12 | $0.0724 | $0.0724 | $0.0725 | $0.0724 |
| 2022-06-13 | $0.0713 | $0.0589 | $0.0634 | $0.0526 |
| 2022-06-14 | $0.0645 | $0.0639 | $0.0644 | $0.0639 |
| 2022-06-15 | $0.0639 | $0.0667 | $0.0693 | $0.0655 |
| 2022-06-16 | $0.0686 | $0.0632 | $0.0640 | $0.0579 |
| 2022-06-17 | $0.0632 | $0.0621 | $0.0640 | $0.0597 |
| 2022-06-18 | $0.0621 | $0.0584 | $0.0593 | $0.0542 |
| 2022-06-19 | $0.0584 | $0.0654 | $0.0670 | $0.0621 |
| 2022-06-20 | $0.0624 | $0.0667 | $0.0796 | $0.0624 |
| 2022-06-21 | $0.0656 | $0.0673 | $0.0700 | $0.0654 |
| 2022-06-22 | $0.0673 | $0.0603 | $0.0649 | $0.0603 |
| 2022-06-23 | $0.0603 | $0.0660 | $0.0679 | $0.0633 |
| 2022-06-24 | $0.0660 | $0.0690 | $0.0709 | $0.0660 |
| 2022-06-25 | $0.0690 | $0.0689 | $0.0722 | $0.0679 |
| 2022-06-26 | $0.0689 | $0.0642 | $0.0677 | $0.0631 |
| 2022-06-27 | $0.0642 | $0.0597 | $0.0634 | $0.0597 |
| 2022-06-28 | $0.0597 | $0.0622 | $0.0668 | $0.0579 |
| 2022-06-29 | $0.0622 | $0.0569 | $0.0631 | $0.0559 |
| 2022-06-30 | $0.0569 | $0.0569 | $0.0569 | $0.0568 |
| 2022-07-01 | $0.0573 | $0.0510 | $0.0568 | $0.0477400 |
| 2022-07-02 | $0.0510 | $0.0525 | $0.0552 | $0.0496000 |
| 2022-07-03 | $0.0525 | $0.0529 | $0.0544 | $0.0517 |
| 2022-07-04 | $0.0529 | $0.0554 | $0.0586 | $0.0542 |
| 2022-07-05 | $0.0554 | $0.0552 | $0.0575 | $0.0540 |
| 2022-07-06 | $0.0552 | $0.0563 | $0.0588 | $0.0553 |
| 2022-07-07 | $0.0563 | $0.0610 | $0.0648 | $0.0588 |
| 2022-07-08 | $0.0610 | $0.0585 | $0.0618 | $0.0570 |
| 2022-07-09 | $0.0606 | $0.0584 | $0.0607 | $0.0563 |
| 2022-07-10 | $0.0584 | $0.0582 | $0.0582 | $0.0554 |
| 2022-07-11 | $0.0584 | $0.0570 | $0.0582 | $0.0556 |
| 2022-07-12 | $0.0570 | $0.0548 | $0.0562 | $0.0529 |
| 2022-07-13 | $0.0548 | $0.0547 | $0.0549 | $0.0545 |
| 2022-07-15 | $0.0589 | $0.0596 | $0.0625 | $0.0579 |
| 2022-07-16 | $0.0596 | $0.0657 | $0.0672 | $0.0604 |
| 2022-07-17 | $0.0657 | $0.0651 | $0.0697 | $0.0620 |
| 2022-07-18 | $0.0651 | $0.0689 | $0.0727 | $0.0682 |
| 2022-07-19 | $0.0689 | $0.0758 | $0.0768 | $0.0707 |
| 2022-07-20 | $0.0758 | $0.0720 | $0.0792 | $0.0694 |
| 2022-07-21 | $0.0720 | $0.0718 | $0.0732 | $0.0678 |
| 2022-07-22 | $0.0718 | $0.0692 | $0.0737 | $0.0676 |
| 2022-07-23 | $0.0692 | $0.0712 | $0.0732 | $0.0671 |
| 2022-07-24 | $0.0712 | $0.0709 | $0.0723 | $0.0671 |
| 2022-07-25 | $0.0709 | $0.0626 | $0.0671 | $0.0622 |
| 2022-07-26 | $0.1203000 | $0.0629 | $0.1212000 | $0.0629 |
| 2022-07-27 | $0.0629 | $0.0713 | $0.0751 | $0.0690 |
| 2022-07-28 | $0.0682 | $0.0718 | $0.0730 | $0.0692 |
| 2022-07-29 | $0.0718 | $0.0718 | $0.0737 | $0.0701 |
| 2022-07-30 | $0.0718 | $0.0709 | $0.0740 | $0.0691 |
| 2022-07-31 | $0.0709 | $0.0711 | $0.0716 | $0.0688 |
| 2022-08-01 | $0.0711 | $0.0707 | $0.0774 | $0.0690 |
| 2022-08-02 | $0.0711 | $0.0652 | $0.0711 | $0.0652 |
| 2022-08-03 | $0.0678 | $0.0692 | $0.0694 | $0.0660 |
| 2022-08-04 | $0.0692 | $0.0670 | $0.0686 | $0.0649 |
| 2022-08-05 | $0.0670 | $0.0693 | $0.0707 | $0.0665 |
| 2022-08-06 | $0.0693 | $0.0692 | $0.0693 | $0.0691 |
| 2022-08-07 | $0.0684 | $0.0700 | $0.0739 | $0.0686 |
| 2022-08-08 | $0.0700 | $0.0746 | $0.0757 | $0.0688 |
| 2022-08-09 | $0.0746 | $0.0704 | $0.0725 | $0.0690 |
| 2022-08-10 | $0.0704 | $0.0760 | $0.0772 | $0.0716 |
| 2022-08-11 | $0.0760 | $0.0802 | $0.0862 | $0.0747 |
| 2022-08-12 | $0.0802 | $0.0850 | $0.0859 | $0.0798 |
| 2022-08-13 | $0.0850 | $0.0841 | $0.0883 | $0.0831 |
| 2022-08-14 | $0.0841 | $0.0810 | $0.0846 | $0.0802 |
| 2022-08-15 | $0.0810 | $0.0815 | $0.0820 | $0.0791 |
| 2022-08-16 | $0.0815 | $0.0795 | $0.0806 | $0.0773 |
| 2022-08-17 | $0.0795 | $0.0791 | $0.0812 | $0.0775 |
| 2022-08-18 | $0.0866 | $0.0781 | $0.0872 | $0.0777 |
| 2022-08-19 | $0.0781 | $0.0680 | $0.0692 | $0.0646 |
| 2022-08-20 | $0.0680 | $0.0692 | $0.0692 | $0.0633 |
| 2022-08-21 | $0.0674 | $0.0721 | $0.0736 | $0.0676 |
| 2022-08-22 | $0.0721 | $0.0720 | $0.0721 | $0.0720 |
| 2022-08-23 | $0.0698 | $0.0702 | $0.0732 | $0.0697 |
| 2022-08-24 | $0.0702 | $0.0757 | $0.0797 | $0.0697 |
| 2022-08-25 | $0.0757 | $0.0768 | $0.0772 | $0.0710 |
| 2022-08-26 | $0.0768 | $0.0693 | $0.0721 | $0.0656 |
| 2022-08-27 | $0.0693 | $0.0692 | $0.0693 | $0.0691 |
| 2022-08-28 | $0.0687 | $0.0686 | $0.0765 | $0.0669 |
| 2022-08-29 | $0.0686 | $0.0688 | $0.0689 | $0.0686 |
| 2022-08-30 | $0.0702 | $0.0699 | $0.0715 | $0.0678 |
| 2022-08-31 | $0.0699 | $0.0710 | $0.0726 | $0.0696 |
| 2022-09-01 | $0.0710 | $0.0761 | $0.0791 | $0.0709 |
| 2022-09-02 | $0.0761 | $0.0667 | $0.0754 | $0.0663 |
| 2022-09-03 | $0.0667 | $0.0690 | $0.0696 | $0.0663 |
| 2022-09-04 | $0.0690 | $0.0670 | $0.0702 | $0.0666 |
| 2022-09-05 | $0.0656 | $0.0662 | $0.0672 | $0.0662 |
| 2022-09-06 | $0.0662 | $0.0656 | $0.0787 | $0.0638 |
| 2022-09-07 | $0.0656 | $0.0626 | $0.0744 | $0.0613 |
| 2022-09-08 | $0.0626 | $0.0626 | $0.0660 | $0.0593 |
| 2022-09-09 | $0.0626 | $0.0690 | $0.0698 | $0.0609 |
| 2022-09-10 | $0.0669 | $0.0715 | $0.0723 | $0.0671 |
| 2022-09-11 | $0.0715 | $0.0703 | $0.0721 | $0.0688 |
| 2022-09-12 | $0.0703 | $0.0703 | $0.0735 | $0.0694 |
| 2022-09-13 | $0.0703 | $0.0658 | $0.0660 | $0.0599 |
| 2022-09-14 | $0.0658 | $0.0648 | $0.0662 | $0.0635 |
| 2022-09-15 | $0.0647 | $0.0575 | $0.0596 | $0.0575 |
| 2022-09-16 | $0.0628 | $0.0634 | $0.0660 | $0.0618 |
| 2022-09-17 | $0.0634 | $0.0654 | $0.0670 | $0.0644 |
| 2022-09-18 | $0.0654 | $0.0645 | $0.0672 | $0.0606 |
| 2022-09-19 | $0.0554 | $0.0671 | $0.1402000 | $0.0571 |
| 2022-09-20 | $0.0671 | $0.0646 | $0.0646 | $0.0632 |
| 2022-09-21 | $0.0646 | $0.0615 | $0.0615 | $0.0575 |
| 2022-09-22 | $0.0639 | $0.0660 | $0.0675 | $0.0639 |
| 2022-09-23 | $0.0660 | $0.0671 | $0.0685 | $0.0652 |
| 2022-09-24 | $0.0655 | $0.0637 | $0.1388000 | $0.0637 |
| 2022-09-25 | $0.0672 | $0.0673 | $0.0673 | $0.0662 |
| 2022-09-26 | $0.0673 | $0.0671 | $0.0690 | $0.0671 |
| 2022-09-27 | $0.0671 | $0.0655 | $0.0677 | $0.0643 |
| 2022-09-28 | $0.0655 | $0.0654 | $0.0655 | $0.0654 |
| 2022-09-29 | $0.0674 | $0.0653 | $0.0680 | $0.0651 |
| 2022-09-30 | $0.0653 | $0.0661 | $0.0680 | $0.0643 |
| 2022-10-01 | $0.0661 | $0.0641 | $0.0661 | $0.0634 |
| 2022-10-02 | $0.0641 | $0.0633 | $0.0650 | $0.0627 |
| 2022-10-03 | $0.0633 | $0.0620 | $0.0653 | $0.0614 |
| 2022-10-04 | $0.0620 | $0.0621 | $0.0621 | $0.0620 |
| 2022-10-05 | $0.0625 | $0.0621 | $0.0661 | $0.0617 |
| 2022-10-06 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2022-10-07 | $0.0621 | $0.0613 | $0.0623 | $0.0600 |
| 2022-10-08 | $0.0613 | $0.0635 | $0.0635 | $0.0608 |
| 2022-10-09 | $0.0635 | $0.0638 | $0.0644 | $0.0630 |
| 2022-10-10 | $0.0638 | $0.0629 | $0.0631 | $0.0620 |
| 2022-10-11 | $0.0629 | $0.0597 | $0.0627 | $0.0587 |
| 2022-10-12 | $0.0597 | $0.0609 | $0.0621 | $0.0600 |
| 2022-10-13 | $0.0609 | $0.0591 | $0.0630 | $0.0591 |
| 2022-10-14 | $0.0591 | $0.0595 | $0.0600 | $0.0576 |
| 2022-10-15 | $0.0595 | $0.0608 | $0.0608 | $0.0589 |
| 2022-10-16 | $0.0608 | $0.0613 | $0.0622 | $0.0593 |
| 2022-10-17 | $0.0613 | $0.0630 | $0.0635 | $0.0606 |
| 2022-10-18 | $0.0630 | $0.0607 | $0.0626 | $0.0593 |
| 2022-10-19 | $0.0647 | $0.0620 | $0.0634 | $0.0587 |
| 2022-10-20 | $0.0620 | $0.0605 | $0.0620 | $0.0595 |
| 2022-10-21 | $0.0605 | $0.0620 | $0.0627 | $0.0593 |
| 2022-10-22 | $0.0620 | $0.0617 | $0.0632 | $0.0599 |
| 2022-10-23 | $0.0617 | $0.0625 | $0.0647 | $0.0594 |
| 2022-10-24 | $0.0624 | $0.0624 | $0.0641 | $0.0588 |
| 2022-10-25 | $0.0624 | $0.0625 | $0.0625 | $0.0624 |
| 2022-10-26 | $0.0646 | $0.0681 | $0.0733 | $0.0666 |
| 2022-10-27 | $0.0681 | $0.0645 | $0.0675 | $0.0613 |
| 2022-10-28 | $0.0645 | $0.0655 | $0.0672 | $0.0632 |
| 2022-10-29 | $0.0655 | $0.0679 | $0.0700 | $0.0649 |
| 2022-10-30 | $0.0679 | $0.0668 | $0.0675 | $0.0637 |
| 2022-10-31 | $0.0668 | $0.0666 | $0.0668 | $0.0665 |
| 2022-11-01 | $0.0647 | $0.0652 | $0.0659 | $0.0618 |
| 2022-11-02 | $0.0652 | $0.0651 | $0.0652 | $0.0650 |
| 2022-11-03 | $0.0633 | $0.0630 | $0.0640 | $0.0607 |
| 2022-11-04 | $0.0630 | $0.0674 | $0.0677 | $0.0648 |
| 2022-11-05 | $0.0674 | $0.0658 | $0.0675 | $0.0649 |
| 2022-11-06 | $0.0658 | $0.0642 | $0.0659 | $0.0638 |
| 2022-11-07 | $0.0644 | $0.0620 | $0.0644 | $0.0617 |
| 2022-11-08 | $0.0620 | $0.0552 | $0.0588 | $0.0527 |
| 2022-11-09 | $0.0552 | $0.0474400 | $0.0500000 | $0.0446600 |
| 2022-11-10 | $0.0474400 | $0.0551 | $0.0585 | $0.0544 |
| 2022-11-11 | $0.0551 | $0.0540 | $0.0592 | $0.0525 |
| 2022-11-12 | $0.0540 | $0.0508 | $0.0540 | $0.0484800 |
| 2022-11-13 | $0.0508 | $0.0469400 | $0.0493600 | $0.0457900 |
| 2022-11-14 | $0.0468000 | $0.0423100 | $0.0491100 | $0.0394900 |
| 2022-11-15 | $0.0499700 | $0.0408600 | $0.0504 | $0.0364600 |
| 2022-11-16 | $0.0408900 | $0.0437600 | $0.0441600 | $0.0395700 |
| 2022-11-17 | $0.0437600 | $0.0440900 | $0.0465300 | $0.0394700 |
| 2022-11-18 | $0.0440900 | $0.0409900 | $0.0452200 | $0.0405200 |
| 2022-11-19 | $0.0409900 | $0.0444000 | $0.0446700 | $0.0405700 |
| 2022-11-20 | $0.0444000 | $0.0430000 | $0.0434200 | $0.0387100 |
| 2022-11-21 | $0.0430000 | $0.0382800 | $0.0434200 | $0.0376400 |
| 2022-11-22 | $0.0382800 | $0.0427100 | $0.0433700 | $0.0387500 |
| 2022-11-23 | $0.0427100 | $0.0408500 | $0.0449700 | $0.0400400 |
| 2022-11-24 | $0.0408500 | $0.0432500 | $0.0447400 | $0.0398300 |
| 2022-11-25 | $0.0432500 | $0.0398600 | $0.0433800 | $0.0396300 |
| 2022-11-26 | $0.0398600 | $0.0424100 | $0.0439400 | $0.0390800 |
| 2022-11-27 | $0.0424100 | $0.0382400 | $0.0428200 | $0.0371900 |
| 2022-11-28 | $0.0382900 | $0.0382600 | $0.0414900 | $0.0363700 |
| 2022-11-29 | $0.0382600 | $0.0393300 | $0.0433300 | $0.0392200 |
| 2022-11-30 | $0.0393300 | $0.0437600 | $0.0454300 | $0.0399200 |
| 2022-12-01 | $0.0437700 | $0.0383700 | $0.0435600 | $0.0376900 |
| 2022-12-02 | $0.0383700 | $0.0420900 | $0.0426000 | $0.0388200 |
| 2022-12-03 | $0.0420900 | $0.0418100 | $0.0421000 | $0.0376300 |
| 2022-12-04 | $0.0418100 | $0.0433100 | $0.0436100 | $0.0394800 |
| 2022-12-05 | $0.0433100 | $0.0426800 | $0.0432800 | $0.0384700 |
| 2022-12-06 | $0.0426800 | $0.0400500 | $0.0443500 | $0.0394900 |
| 2022-12-07 | $0.0400500 | $0.0423600 | $0.0427300 | $0.0385900 |
| 2022-12-08 | $0.0423600 | $0.0435400 | $0.0441300 | $0.0395700 |
| 2022-12-09 | $0.0435400 | $0.0435500 | $0.0435500 | $0.0435300 |
| 2022-12-10 | $0.0420800 | $0.0424200 | $0.0459300 | $0.0410000 |
| 2022-12-11 | $0.0424200 | $0.0450000 | $0.0458300 | $0.0411200 |
| 2022-12-12 | $0.0450000 | $0.0440900 | $0.0460900 | $0.0410400 |
| 2022-12-13 | $0.0440900 | $0.0459000 | $0.0459600 | $0.0413800 |
| 2022-12-14 | $0.0459000 | $0.0461700 | $0.0466800 | $0.0417400 |
| 2022-12-15 | $0.0461700 | $0.0410500 | $0.0468400 | $0.0400700 |
| 2022-12-16 | $0.0410500 | $0.0382700 | $0.0421500 | $0.0375000 |
| 2022-12-17 | $0.0382700 | $0.0390400 | $0.0427200 | $0.0388500 |
| 2022-12-18 | $0.0390400 | $0.0407100 | $0.0421200 | $0.0374000 |
| 2022-12-19 | $0.0407100 | $0.0403800 | $0.0406000 | $0.0371200 |
| 2022-12-20 | $0.0403800 | $0.0418000 | $0.0424500 | $0.0384800 |
| 2022-12-21 | $0.0418000 | $0.0385900 | $0.0419300 | $0.0375900 |
| 2022-12-22 | $0.0385900 | $0.0385700 | $0.0385900 | $0.0385700 |
| 2022-12-23 | $0.0405600 | $0.0374900 | $0.0410000 | $0.0373200 |
| 2022-12-24 | $0.0374900 | $0.0407900 | $0.0411400 | $0.0370200 |
| 2022-12-25 | $0.0407900 | $0.0406500 | $0.0410800 | $0.0362700 |
| 2022-12-26 | $0.0406500 | $0.0406700 | $0.0412900 | $0.0374900 |
| 2022-12-27 | $0.0406700 | $0.0370000 | $0.0403800 | $0.0365300 |
| 2022-12-28 | $0.0370000 | $0.0397200 | $0.0400300 | $0.0362000 |
| 2022-12-29 | $0.0397200 | $0.0397700 | $0.0425300 | $0.0362700 |
| 2022-12-30 | $0.0397700 | $0.0398700 | $0.0400900 | $0.0366200 |
| 2022-12-31 | $0.0398700 | $0.0395900 | $0.0411300 | $0.0363800 |
| 2023-01-01 | $0.0395900 | $0.0395900 | $0.0396000 | $0.0395800 |
| 2023-01-02 | $0.0393500 | $0.0366700 | $0.0402400 | $0.0366000 |
| 2023-01-03 | $0.0366700 | $0.0366100 | $0.0366700 | $0.0366000 |
| 2023-01-04 | $0.0369000 | $0.0405200 | $0.0415000 | $0.0378200 |
| 2023-01-05 | $0.0405200 | $0.0373000 | $0.0406900 | $0.0369300 |
| 2023-01-06 | $0.0373000 | $0.0406500 | $0.0410800 | $0.0375000 |
| 2023-01-07 | $0.0406500 | $0.0364500 | $0.0409400 | $0.0360500 |
| 2023-01-08 | $0.0364500 | $0.0364200 | $0.0364600 | $0.0364100 |
| 2023-01-09 | $0.0395300 | $0.0409100 | $0.0416000 | $0.0372000 |
| 2023-01-10 | $0.0409100 | $0.0416400 | $0.0422400 | $0.0378300 |
| 2023-01-11 | $0.0416400 | $0.0393200 | $0.0435900 | $0.0392700 |
| 2023-01-12 | $0.0393200 | $0.0420900 | $0.0466600 | $0.0390500 |
| 2023-01-13 | $0.0420900 | $0.0421900 | $0.0421900 | $0.0420600 |
| 2023-01-16 | $0.0489600 | $0.0502 | $0.0506 | $0.0452100 |
| 2023-01-17 | $0.0502 | $0.0500000 | $0.0503 | $0.0496600 |
| 2023-01-18 | $0.0491100 | $0.0480500 | $0.0491900 | $0.0436300 |
| 2023-01-19 | $0.0480500 | $0.0492800 | $0.0507 | $0.0456200 |
| 2023-01-20 | $0.0492800 | $0.0532 | $0.0543 | $0.0474500 |
| 2023-01-21 | $0.0532 | $0.0520 | $0.0544 | $0.0475200 |
| 2023-01-22 | $0.0520 | $0.0538 | $0.0592 | $0.0518 |
| 2023-01-23 | $0.0538 | $0.0527 | $0.0582 | $0.0515 |
| 2023-01-24 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-01-26 | $0.0523 | $0.0513 | $0.0550 | $0.0487900 |
| 2023-01-27 | $0.0513 | $0.0450800 | $0.0518 | $0.0448400 |
| 2023-01-28 | $0.0450800 | $0.0451000 | $0.0452600 | $0.0450500 |
| 2023-01-29 | $0.0419700 | $0.0578 | $0.0603 | $0.0439200 |
| 2023-01-30 | $0.0578 | $0.0518 | $0.0586 | $0.0461000 |
| 2023-01-31 | $0.0518 | $0.0519 | $0.0519 | $0.0518 |
| 2023-02-01 | $0.0493400 | $0.0571 | $0.0587 | $0.0510 |
| 2023-02-02 | $0.0571 | $0.0519 | $0.0576 | $0.0503 |
| 2023-02-03 | $0.0519 | $0.0520 | $0.0520 | $0.0519 |
| 2023-02-05 | $0.0541 | $0.0541 | $0.0583 | $0.0526 |
| 2023-02-06 | $0.0541 | $0.0560 | $0.0605 | $0.0531 |
| 2023-02-07 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2023-02-08 | $0.0658 | $0.0618 | $0.0678 | $0.0582 |
| 2023-02-09 | $0.0618 | $0.0617 | $0.0619 | $0.0616 |
| 2023-02-10 | $0.0548 | $0.0605 | $0.0610 | $0.0535 |
| 2023-02-11 | $0.0605 | $0.0644 | $0.0650 | $0.0568 |
| 2023-02-12 | $0.0644 | $0.0607 | $0.0687 | $0.0584 |
| 2023-02-13 | $0.0607 | $0.0586 | $0.0672 | $0.0570 |
| 2023-02-14 | $0.0586 | $0.0597 | $0.0654 | $0.0588 |
| 2023-02-15 | $0.0597 | $0.0619 | $0.0702 | $0.0606 |
| 2023-02-16 | $0.0619 | $0.0625 | $0.0661 | $0.0592 |
| 2023-02-17 | $0.0625 | $0.0672 | $0.0676 | $0.0596 |
| 2023-02-18 | $0.0672 | $0.0661 | $0.0675 | $0.0598 |
| 2023-02-19 | $0.0661 | $0.0652 | $0.0692 | $0.0612 |
| 2023-02-20 | $0.0652 | $0.0718 | $0.0784 | $0.0622 |
| 2023-02-21 | $0.0718 | $0.0653 | $0.0706 | $0.0638 |
| 2023-02-22 | $0.0653 | $0.0629 | $0.0689 | $0.0624 |
| 2023-02-23 | $0.0629 | $0.0605 | $0.0681 | $0.0594 |
| 2023-02-24 | $0.0605 | $0.0603 | $0.0658 | $0.0582 |
| 2023-02-25 | $0.0603 | $0.0604 | $0.0604 | $0.0602 |
| 2023-02-28 | $0.0622 | $0.0578 | $0.0624 | $0.0558 |
| 2023-03-01 | $0.0578 | $0.0639 | $0.0656 | $0.0586 |
| 2023-03-02 | $0.0639 | $0.0608 | $0.0639 | $0.0571 |
| 2023-03-03 | $0.0608 | $0.0608 | $0.0609 | $0.0607 |
| 2023-03-04 | $0.0539 | $0.0519 | $0.0573 | $0.0509 |
| 2023-03-05 | $0.0519 | $0.0518 | $0.0567 | $0.0514 |
| 2023-03-06 | $0.0518 | $0.0574 | $0.0581 | $0.0516 |
| 2023-03-07 | $0.0574 | $0.0562 | $0.0576 | $0.0507 |
| 2023-03-08 | $0.0562 | $0.0476000 | $0.0552 | $0.0474200 |
| 2023-03-09 | $0.0476000 | $0.0428100 | $0.0492100 | $0.0428100 |
| 2023-03-10 | $0.0428100 | $0.0479300 | $0.0503 | $0.0406400 |
| 2023-03-11 | $0.0479300 | $0.0442100 | $0.0501 | $0.0432800 |
| 2023-03-12 | $0.0442100 | $0.0503 | $0.0515 | $0.0457500 |
| 2023-03-13 | $0.0503 | $0.0538 | $0.0542 | $0.0481400 |
| 2023-03-14 | $0.0538 | $0.0540 | $0.0540 | $0.0538 |
| 2023-03-15 | $0.0505 | $0.0476000 | $0.0537 | $0.0471000 |
| 2023-03-16 | $0.0476000 | $0.0476000 | $0.0476100 | $0.0475800 |
| 2023-03-17 | $0.0525 | $0.0536 | $0.0600 | $0.0509 |
| 2023-03-18 | $0.0536 | $0.0537 | $0.0538 | $0.0534 |
| 2023-03-19 | $0.0530 | $0.0551 | $0.0596 | $0.0524 |
| 2023-03-20 | $0.0551 | $0.0510 | $0.0583 | $0.0496700 |
| 2023-03-21 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-22 | $0.0482200 | $0.0505 | $0.0508 | $0.0461300 |
| 2023-03-23 | $0.0505 | $0.0505 | $0.0505 | $0.0504 |
| 2023-03-27 | $0.0465100 | $0.0457200 | $0.0490500 | $0.0444700 |
| 2023-03-28 | $0.0457200 | $0.0492300 | $0.0514 | $0.0464300 |
| 2023-03-29 | $0.0492300 | $0.0492300 | $0.0492800 | $0.0492100 |
| 2023-03-30 | $0.0494800 | $0.0469500 | $0.0506 | $0.0460500 |
| 2023-03-31 | $0.0469500 | $0.0490700 | $0.0524 | $0.0467600 |
| 2023-04-01 | $0.0490700 | $0.0471200 | $0.0524 | $0.0469400 |
| 2023-04-02 | $0.0471200 | $0.0488900 | $0.0521 | $0.0435400 |
| 2023-04-03 | $0.0488900 | $0.0487300 | $0.0488900 | $0.0487200 |
| 2023-04-05 | $0.0458200 | $0.0458900 | $0.0502 | $0.0458900 |
| 2023-04-06 | $0.0458900 | $0.0458700 | $0.0459100 | $0.0458600 |
| 2023-04-07 | $0.0478900 | $0.0475000 | $0.0482100 | $0.0441000 |
| 2023-04-08 | $0.0475000 | $0.0474500 | $0.0475000 | $0.0474400 |
| 2023-04-09 | $0.0449200 | $0.0485900 | $0.0487400 | $0.0445800 |
| 2023-04-10 | $0.0485900 | $0.0490200 | $0.0537 | $0.0449500 |
| 2023-04-11 | $0.0490200 | $0.0489700 | $0.0490300 | $0.0489400 |
| 2023-04-12 | $0.0467400 | $0.0504 | $0.0516 | $0.0466300 |
| 2023-04-13 | $0.0504 | $0.0505 | $0.0505 | $0.0504 |
| 2023-04-15 | $0.0502 | $0.0478700 | $0.0537 | $0.0474600 |
| 2023-04-16 | $0.0478700 | $0.0493800 | $0.0531 | $0.0483600 |
| 2023-04-17 | $0.0493800 | $0.0512 | $0.0520 | $0.0474100 |
| 2023-04-18 | $0.0512 | $0.0492200 | $0.0523 | $0.0452600 |
| 2023-04-19 | $0.0492200 | $0.0488600 | $0.0491100 | $0.0419400 |
| 2023-04-20 | $0.0488600 | $0.0487200 | $0.0488600 | $0.0486800 |
| 2023-04-21 | $0.0490500 | $0.0435800 | $0.0468900 | $0.0428800 |
| 2023-04-22 | $0.0435800 | $0.0441200 | $0.0503 | $0.0436900 |
| 2023-04-23 | $0.0441200 | $0.0443200 | $0.0443400 | $0.0440800 |
| 2023-04-26 | $0.0467900 | $0.0461700 | $0.0480700 | $0.0426800 |
| 2023-04-27 | $0.0461700 | $0.0424800 | $0.0505 | $0.0424800 |
| 2023-04-28 | $0.0424800 | $0.0441800 | $0.0459900 | $0.0408600 |
| 2023-04-29 | $0.0441800 | $0.0408000 | $0.0450600 | $0.0406900 |
| 2023-04-30 | $0.0408000 | $0.0424100 | $0.0435900 | $0.0398200 |
| 2023-05-01 | $0.0424100 | $0.0402400 | $0.0421100 | $0.0384300 |
| 2023-05-02 | $0.0402400 | $0.0404100 | $0.0404800 | $0.0400200 |
| 2023-05-04 | $0.0438500 | $0.0416100 | $0.0438800 | $0.0382700 |
| 2023-05-05 | $0.0416100 | $0.0418300 | $0.0418400 | $0.0414400 |
| 2023-05-06 | $0.0387300 | $0.0360600 | $0.0409500 | $0.0356100 |
| 2023-05-07 | $0.0360600 | $0.0360500 | $0.0360900 | $0.0360400 |
| 2023-05-08 | $0.0405600 | $0.0386700 | $0.0401900 | $0.0337600 |
| 2023-05-09 | $0.0386700 | $0.0370700 | $0.0393800 | $0.0326900 |
| 2023-05-10 | $0.0370700 | $0.0371800 | $0.0371800 | $0.0370500 |
| 2023-05-11 | $0.0363600 | $0.0433600 | $0.0434700 | $0.0310100 |
| 2023-05-12 | $0.0433600 | $0.0421900 | $0.0447200 | $0.0377000 |
| 2023-05-13 | $0.0421900 | $0.0420000 | $0.0424600 | $0.0372900 |
| 2023-05-14 | $0.0420000 | $0.0417100 | $0.0426700 | $0.0370500 |
| 2023-05-15 | $0.0417100 | $0.0419300 | $0.0425500 | $0.0365600 |
| 2023-05-16 | $0.0419300 | $0.0420400 | $0.0421000 | $0.0418800 |
Märkte
Polkamarkets Crypto Market
| Pair | Austausch |
|---|---|
| POLK/ETH | bilaxy |
| POLK/BTC | bitmart |
| POLK/USDT | bitmart |
| POLK/ETH | gateio |
| POLK/USDT | gateio |
| POLK/BTC | kucoin |
| POLK/USDT | kucoin |
| POLK/WETH | uniswapv2 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen