EFI Coin Values EFI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 31697
Märkte: 113717
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Marktkapitalisierung
24h Vol
31697
Kryptowährungen59.75%
Bitcoin AktieEfinity Crypto Coin Rank 442
54,780,739 EFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Efinity
Efinity valuesUSD Preis $ 1.40
$ 1.40
Efinity BTC Preis 0.00002784
0.00002784
Efinity 24h Vol $ 10,138,716
$ 10,138,716
Efinity Marktkapitalisierung $ 76,630,006
$ 76,630,006
24h Vol
202 BTC 1 H
0.55 %
24 H
1.48 %
7 d
-11.04 %
Heute Efinity Preis in US-Dollar ist derzeit
1.40
USD, und wenn in konvertiert Bitcoin ist
0.00002784
BTC. Insgesamt 54,780,739 EFI sind derzeit auf dem Markt im Umlauf. Efinity Die Preise erfahren derzeit eine Änderung von 1.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.101 M US dollars Efinity wurde gehandelt Krypto-Austausch. Erhalten Efinity's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Efinity
Symbol
EFI
Algorithmus
N/A
BTC Preis
0.00002784 BTC
BTC Markt
1,525 BTC
BTC 24h Vol
202 BTC
Insgesamt abgebaute Münzen
54,780,739 EFI
1h
0.55 %
24h
1.48 %
7d
-11.04 %
Reddit
N/A
Webseite
N/A
Share Efinity Price
EFI Diagramme
Efinity Preis Diagramme
EFI Hoch / Niedrig Preis Chart
Efinity Preis Hoch / Niedrig Preis Chart
Historische Daten
Efinity Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-12 | $1.20 | $1.17 | $1.23 | $1.09 |
| 2021-08-13 | $1.17 | $1.40 | $1.46 | $1.16 |
| 2021-08-14 | $1.40 | $1.66 | $1.88 | $1.33 |
| 2021-08-15 | $1.66 | $1.59 | $1.81 | $1.47 |
| 2021-08-16 | $1.59 | $1.45 | $1.58 | $1.40 |
| 2021-08-17 | $1.45 | $1.22 | $1.49 | $1.17 |
| 2021-08-18 | $1.22 | $1.22 | $1.30 | $1.15 |
| 2021-08-19 | $1.22 | $1.22 | $1.39 | $1.19 |
| 2021-08-20 | $1.22 | $1.38 | $1.53 | $1.26 |
| 2021-08-21 | $1.38 | $1.41 | $1.46 | $1.29 |
| 2021-08-22 | $1.41 | $1.36 | $1.44 | $1.30 |
| 2021-08-23 | $1.36 | $1.44 | $1.49 | $1.30 |
| 2021-08-24 | $1.44 | $1.35 | $1.41 | $1.26 |
| 2021-08-25 | $1.35 | $1.44 | $1.48 | $1.30 |
| 2021-08-26 | $1.44 | $1.44 | $1.62 | $1.32 |
| 2021-08-27 | $1.43 | $1.48 | $1.59 | $1.34 |
| 2021-08-28 | $1.48 | $1.46 | $1.54 | $1.32 |
| 2021-08-29 | $1.46 | $1.40 | $1.48 | $1.30 |
| 2021-08-30 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-08-31 | $1.27 | $1.30 | $1.41 | $1.27 |
| 2021-09-01 | $1.30 | $1.29 | $1.46 | $1.26 |
| 2021-09-02 | $1.29 | $1.26 | $1.32 | $1.21 |
| 2021-09-03 | $1.26 | $1.18 | $1.32 | $1.16 |
| 2021-09-04 | $1.18 | $1.10 | $1.19 | $1.06 |
| 2021-09-05 | $1.10 | $1.11 | $1.14 | $1.06 |
| 2021-09-06 | $1.11 | $1.06 | $1.11 | $1.01 |
| 2021-09-07 | $1.06 | $0.9013000 | $0.9264000 | $0.8364000 |
| 2021-09-08 | $0.9013000 | $0.9173000 | $0.9470000 | $0.7822000 |
| 2021-09-09 | $0.9173000 | $0.9030000 | $0.9828000 | $0.8975000 |
| 2021-09-10 | $0.9030000 | $0.9211000 | $0.9481000 | $0.8373000 |
| 2021-09-11 | $0.9211000 | $0.9329000 | $0.9375000 | $0.8898000 |
| 2021-09-12 | $0.9329000 | $0.8605000 | $0.9726000 | $0.8605000 |
| 2021-09-13 | $0.8605000 | $0.8604000 | $0.8887000 | $0.8049000 |
| 2021-09-14 | $0.8604000 | $1.14 | $1.21 | $0.8704000 |
| 2021-09-15 | $1.14 | $1.09 | $1.22 | $1.08 |
| 2021-09-16 | $1.09 | $1.02 | $1.08 | $1.01 |
| 2021-09-17 | $1.02 | $0.9850000 | $1.03 | $0.8993000 |
| 2021-09-18 | $0.9850000 | $0.9860000 | $0.9861000 | $0.9850000 |
| 2021-09-20 | $0.9441000 | $0.8090000 | $0.8641000 | $0.7900000 |
| 2021-09-21 | $0.8090000 | $0.7965000 | $0.8271000 | $0.7320000 |
| 2021-09-22 | $0.7974000 | $0.8670000 | $0.9708000 | $0.8375000 |
| 2021-09-23 | $0.8670000 | $0.8625000 | $0.9034000 | $0.8284000 |
| 2021-09-24 | $0.8628000 | $0.7878000 | $0.8485000 | $0.7682000 |
| 2021-09-25 | $0.7878000 | $0.8232000 | $0.8542000 | $0.7840000 |
| 2021-09-26 | $0.8232000 | $0.7486000 | $0.8730000 | $0.7431000 |
| 2021-09-27 | $0.7486000 | $0.7275000 | $0.7492000 | $0.6836000 |
| 2021-09-28 | $0.7275000 | $0.7676000 | $0.7878000 | $0.6976000 |
| 2021-09-29 | $0.7676000 | $0.7511000 | $0.8240000 | $0.7417000 |
| 2021-09-30 | $0.7518000 | $0.7901000 | $0.8003000 | $0.7697000 |
| 2021-10-01 | $0.7901000 | $0.8730000 | $0.8975000 | $0.8717000 |
| 2021-10-02 | $0.8730000 | $0.8704000 | $0.9257000 | $0.8664000 |
| 2021-10-03 | $0.8704000 | $0.8728000 | $0.9293000 | $0.8475000 |
| 2021-10-04 | $0.8728000 | $0.7930000 | $0.8671000 | $0.7862000 |
| 2021-10-05 | $0.7930000 | $0.7848000 | $0.8238000 | $0.7848000 |
| 2021-10-06 | $0.7848000 | $0.7903000 | $0.8236000 | $0.7903000 |
| 2021-10-07 | $0.7903000 | $0.8389000 | $0.8536000 | $0.7930000 |
| 2021-10-08 | $0.8389000 | $0.8006000 | $0.8330000 | $0.8006000 |
| 2021-10-09 | $0.8006000 | $0.7976000 | $0.8047000 | $0.7700000 |
| 2021-10-10 | $0.7965000 | $0.7667000 | $0.7667000 | $0.7609000 |
| 2021-10-11 | $0.7667000 | $0.7687000 | $0.7988000 | $0.7687000 |
| 2021-10-12 | $0.7687000 | $0.7767000 | $0.7767000 | $0.7334000 |
| 2021-10-13 | $0.7767000 | $0.7761000 | $0.7768000 | $0.7760000 |
| 2021-10-14 | $0.8103000 | $0.8149000 | $0.8846000 | $0.7899000 |
| 2021-10-15 | $0.8155000 | $0.7949000 | $0.8417000 | $0.7910000 |
| 2021-10-16 | $0.7949000 | $0.7973000 | $0.8054000 | $0.7621000 |
| 2021-10-17 | $0.7973000 | $0.7874000 | $0.8247000 | $0.7751000 |
| 2021-10-18 | $0.7874000 | $0.7507000 | $0.7807000 | $0.7459000 |
| 2021-10-19 | $0.7515000 | $0.8123000 | $0.8426000 | $0.7778000 |
| 2021-10-20 | $0.8123000 | $0.8904000 | $0.9195000 | $0.8350000 |
| 2021-10-21 | $0.8904000 | $0.8243000 | $0.8784000 | $0.8142000 |
| 2021-10-22 | $0.8243000 | $0.8452000 | $0.8683000 | $0.7757000 |
| 2021-10-23 | $0.8452000 | $0.8955000 | $0.9134000 | $0.8588000 |
| 2021-10-24 | $0.8955000 | $0.8405000 | $0.9070000 | $0.8205000 |
| 2021-10-25 | $0.8405000 | $0.8694000 | $0.9095000 | $0.8432000 |
| 2021-10-26 | $0.8694000 | $0.8956000 | $0.9299000 | $0.8492000 |
| 2021-10-27 | $0.8937000 | $0.8343000 | $0.9053000 | $0.7896000 |
| 2021-10-28 | $0.8343000 | $0.8504000 | $0.9747000 | $0.8405000 |
| 2021-10-29 | $0.8504000 | $0.8212000 | $0.9935000 | $0.7978000 |
| 2021-10-30 | $0.8212000 | $0.9405000 | $0.9660000 | $0.7372000 |
| 2021-10-31 | $0.9405000 | $1.05 | $1.20 | $0.8992000 |
| 2021-11-01 | $1.05 | $0.9617000 | $1.09 | $0.8868000 |
| 2021-11-02 | $0.9597000 | $1.09 | $1.20 | $0.9910000 |
| 2021-11-03 | $1.09 | $1.37 | $1.45 | $1.09 |
| 2021-11-04 | $1.37 | $1.49 | $1.71 | $1.14 |
| 2021-11-05 | $1.49 | $1.45 | $1.54 | $1.31 |
| 2021-11-06 | $1.45 | $1.66 | $1.72 | $1.41 |
| 2021-11-07 | $1.66 | $1.64 | $1.79 | $1.53 |
| 2021-11-08 | $1.64 | $1.92 | $2.18 | $1.60 |
| 2021-11-09 | $1.92 | $1.80 | $2.01 | $1.75 |
| 2021-11-10 | $1.80 | $1.60 | $1.86 | $1.48 |
| 2021-11-11 | $1.60 | $1.58 | $1.74 | $1.51 |
| 2021-11-12 | $1.58 | $1.57 | $1.68 | $1.52 |
| 2021-11-13 | $1.57 | $1.63 | $1.66 | $1.53 |
| 2021-11-14 | $1.63 | $1.59 | $1.67 | $1.56 |
| 2021-11-15 | $1.59 | $1.44 | $1.58 | $1.33 |
| 2021-11-16 | $1.44 | $1.24 | $1.37 | $1.20 |
| 2021-11-17 | $1.24 | $1.44 | $1.56 | $1.23 |
| 2021-11-18 | $1.44 | $1.31 | $1.43 | $1.25 |
| 2021-11-19 | $1.31 | $1.56 | $1.63 | $1.34 |
| 2021-11-20 | $1.56 | $1.69 | $1.79 | $1.59 |
| 2021-11-21 | $1.69 | $1.60 | $1.63 | $1.53 |
| 2021-11-22 | $1.60 | $1.51 | $1.55 | $1.40 |
| 2021-11-23 | $1.51 | $1.80 | $2.40 | $1.49 |
| 2021-11-24 | $1.79 | $2.00 | $2.01 | $1.70 |
| 2021-11-25 | $2.01 | $2.12 | $2.12 | $2.12 |
| 2021-11-26 | $2.12 | $1.90 | $1.90 | $1.90 |
| 2021-11-27 | $1.90 | $1.93 | $1.93 | $1.93 |
| 2021-11-28 | $1.93 | $2.02 | $2.02 | $2.02 |
| 2021-11-29 | $2.02 | $2.09 | $2.09 | $2.09 |
| 2021-11-30 | $2.09 | $2.18 | $2.18 | $2.18 |
| 2021-12-01 | $2.17 | $2.15 | $2.15 | $2.15 |
| 2021-12-02 | $2.15 | $2.12 | $2.12 | $2.12 |
| 2021-12-03 | $2.12 | $1.98 | $1.98 | $1.98 |
| 2021-12-04 | $1.98 | $1.94 | $1.94 | $1.94 |
| 2021-12-05 | $1.94 | $1.97 | $1.97 | $1.97 |
| 2021-12-06 | $1.97 | $2.05 | $2.05 | $2.05 |
| 2021-12-07 | $2.05 | $2.02 | $2.02 | $2.02 |
| 2021-12-08 | $2.02 | $2.08 | $2.08 | $2.08 |
| 2021-12-09 | $2.08 | $1.93 | $1.93 | $1.93 |
| 2021-12-10 | $1.93 | $1.83 | $1.83 | $1.83 |
| 2021-12-11 | $1.83 | $1.92 | $1.92 | $1.92 |
| 2021-12-12 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2021-12-13 | $1.94 | $1.78 | $1.78 | $1.78 |
| 2021-12-14 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2021-12-15 | $1.81 | $1.89 | $1.89 | $1.89 |
| 2021-12-16 | $1.89 | $1.03 | $1.86 | $1.00 |
| 2021-12-17 | $1.03 | $0.9544000 | $1.01 | $0.9389000 |
| 2021-12-18 | $0.9544000 | $0.9639000 | $0.9933000 | $0.9299000 |
| 2021-12-19 | $0.9639000 | $0.9395000 | $0.9928000 | $0.9269000 |
| 2021-12-20 | $0.9399000 | $0.8994000 | $0.9439000 | $0.8703000 |
| 2021-12-21 | $0.9024000 | $0.9049000 | $0.9198000 | $0.8558000 |
| 2021-12-22 | $0.9040000 | $0.8921000 | $0.9232000 | $0.8794000 |
| 2021-12-23 | $0.8918000 | $1.02 | $1.06 | $0.8591000 |
| 2021-12-24 | $1.02 | $1.02 | $1.13 | $0.9788000 |
| 2021-12-25 | $1.02 | $1.10 | $1.13 | $1.04 |
| 2021-12-26 | $1.10 | $1.22 | $1.24 | $1.05 |
| 2021-12-27 | $1.22 | $1.15 | $1.23 | $1.15 |
| 2021-12-28 | $1.15 | $1.03 | $1.08 | $1.01 |
| 2021-12-29 | $1.03 | $1.02 | $1.05 | $0.9468000 |
| 2021-12-30 | $1.02 | $1.06 | $1.11 | $1.03 |
| 2021-12-31 | $1.06 | $0.9889000 | $1.06 | $0.9546000 |
| 2022-01-01 | $0.9877000 | $1.02 | $1.02 | $0.9583000 |
| 2022-01-02 | $1.02 | $0.9904000 | $1.05 | $0.9410000 |
| 2022-01-03 | $0.9903000 | $0.9349000 | $0.9733000 | $0.9146000 |
| 2022-01-04 | $0.9349000 | $0.8817000 | $0.9400000 | $0.8771000 |
| 2022-01-05 | $0.8817000 | $0.8711000 | $0.8711000 | $0.8237000 |
| 2022-01-06 | $0.8711000 | $0.8366000 | $0.8513000 | $0.7896000 |
| 2022-01-07 | $0.8366000 | $0.8122000 | $0.8483000 | $0.7742000 |
| 2022-01-08 | $0.8122000 | $0.8004000 | $0.8180000 | $0.7801000 |
| 2022-01-09 | $0.8004000 | $0.8169000 | $0.8339000 | $0.7979000 |
| 2022-01-10 | $0.8161000 | $0.7530000 | $0.8014000 | $0.7509000 |
| 2022-01-11 | $0.7530000 | $0.7748000 | $0.7981000 | $0.7634000 |
| 2022-01-12 | $0.7748000 | $0.7756000 | $0.7758000 | $0.7746000 |
| 2022-01-13 | $0.8439000 | $0.7979000 | $0.8125000 | $0.7953000 |
| 2022-01-14 | $0.7979000 | $0.7963000 | $0.8218000 | $0.7943000 |
| 2022-01-15 | $0.7963000 | $0.7952000 | $0.8035000 | $0.7722000 |
| 2022-01-16 | $0.7952000 | $0.8260000 | $0.8692000 | $0.7912000 |
| 2022-01-17 | $0.8260000 | $0.7774000 | $0.8159000 | $0.7687000 |
| 2022-01-18 | $0.7774000 | $0.7705000 | $0.7780000 | $0.7486000 |
| 2022-01-19 | $0.7705000 | $0.7385000 | $0.7719000 | $0.7277000 |
| 2022-01-20 | $0.7373000 | $0.6847000 | $0.7303000 | $0.6835000 |
| 2022-01-21 | $0.6852000 | $0.5211000 | $0.5864000 | $0.5088000 |
| 2022-01-22 | $0.5211000 | $0.4706000 | $0.5008000 | $0.4004000 |
| 2022-01-23 | $0.4706000 | $0.5175000 | $0.5256000 | $0.4946000 |
| 2022-01-24 | $0.5175000 | $0.4696000 | $0.5090000 | $0.4611000 |
| 2022-01-25 | $0.4696000 | $0.4895000 | $0.4895000 | $0.4617000 |
| 2022-01-26 | $0.4895000 | $0.4946000 | $0.5194000 | $0.4771000 |
| 2022-01-27 | $0.4946000 | $0.4830000 | $0.4966000 | $0.4745000 |
| 2022-01-28 | $0.4830000 | $0.4811000 | $0.5323000 | $0.4786000 |
| 2022-01-29 | $0.4811000 | $0.5042000 | $0.5081000 | $0.4863000 |
| 2022-01-30 | $0.5042000 | $0.4884000 | $0.5160000 | $0.4876000 |
| 2022-01-31 | $0.4884000 | $0.4835000 | $0.5203000 | $0.4808000 |
| 2022-02-01 | $0.4835000 | $0.4894000 | $0.5103000 | $0.4757000 |
| 2022-02-02 | $0.4894000 | $0.4322000 | $0.4802000 | $0.4295000 |
| 2022-02-03 | $0.4322000 | $0.4058000 | $0.4321000 | $0.4058000 |
| 2022-02-04 | $0.4086000 | $0.4331000 | $0.4574000 | $0.4205000 |
| 2022-02-05 | $0.4331000 | $0.4773000 | $0.4815000 | $0.4309000 |
| 2022-02-06 | $0.4773000 | $0.4874000 | $0.5268000 | $0.4782000 |
| 2022-02-07 | $0.4874000 | $0.5164000 | $0.5435000 | $0.4992000 |
| 2022-02-08 | $0.5164000 | $0.4996000 | $0.5271000 | $0.4806000 |
| 2022-02-09 | $0.4996000 | $0.5188000 | $0.5325000 | $0.5130000 |
| 2022-02-10 | $0.5188000 | $0.4732000 | $0.4914000 | $0.4628000 |
| 2022-02-11 | $0.4732000 | $0.4285000 | $0.4572000 | $0.4273000 |
| 2022-02-12 | $0.4285000 | $0.4264000 | $0.4442000 | $0.4214000 |
| 2022-02-13 | $0.4264000 | $0.4162000 | $0.4372000 | $0.4151000 |
| 2022-02-14 | $0.4162000 | $0.4303000 | $0.4326000 | $0.4168000 |
| 2022-02-15 | $0.4303000 | $0.4785000 | $0.4865000 | $0.4632000 |
| 2022-02-16 | $0.4785000 | $0.4930000 | $0.5033000 | $0.4615000 |
| 2022-02-17 | $0.4930000 | $0.4295000 | $0.4776000 | $0.4287000 |
| 2022-02-18 | $0.4295000 | $0.4255000 | $0.4299000 | $0.4074000 |
| 2022-02-19 | $0.4255000 | $0.4240000 | $0.4373000 | $0.4171000 |
| 2022-02-20 | $0.4235000 | $0.3963000 | $0.4071000 | $0.3738000 |
| 2022-02-21 | $0.3960000 | $0.3590000 | $0.3968000 | $0.3580000 |
| 2022-02-22 | $0.3590000 | $0.3681000 | $0.3795000 | $0.3599000 |
| 2022-02-23 | $0.3681000 | $0.3629000 | $0.3768000 | $0.3600000 |
| 2022-02-24 | $0.3629000 | $0.3325000 | $0.3678000 | $0.3109000 |
| 2022-02-25 | $0.3328000 | $0.3500000 | $0.3636000 | $0.3453000 |
| 2022-02-26 | $0.3500000 | $0.3506000 | $0.3587000 | $0.3442000 |
| 2022-02-27 | $0.3506000 | $0.3320000 | $0.3385000 | $0.3212000 |
| 2022-02-28 | $0.3314000 | $0.3757000 | $0.3853000 | $0.3617000 |
| 2022-03-01 | $0.3761000 | $0.4340000 | $0.4730000 | $0.3816000 |
| 2022-03-02 | $0.4340000 | $0.4235000 | $0.4462000 | $0.4226000 |
| 2022-03-03 | $0.4235000 | $0.4005000 | $0.4112000 | $0.3883000 |
| 2022-03-04 | $0.4001000 | $0.3561000 | $0.3721000 | $0.3428000 |
| 2022-03-05 | $0.3569000 | $0.3757000 | $0.3834000 | $0.3607000 |
| 2022-03-06 | $0.3757000 | $0.3579000 | $0.3643000 | $0.3436000 |
| 2022-03-07 | $0.3579000 | $0.3473000 | $0.3553000 | $0.3328000 |
| 2022-03-08 | $0.3473000 | $0.3683000 | $0.3704000 | $0.3484000 |
| 2022-03-09 | $0.3683000 | $0.3911000 | $0.4059000 | $0.3739000 |
| 2022-03-10 | $0.3911000 | $0.3816000 | $0.3892000 | $0.3655000 |
| 2022-03-11 | $0.3816000 | $0.3721000 | $0.3755000 | $0.3611000 |
| 2022-03-12 | $0.3721000 | $0.3647000 | $0.3832000 | $0.3613000 |
| 2022-03-13 | $0.3647000 | $0.3526000 | $0.3665000 | $0.3493000 |
| 2022-03-14 | $0.3526000 | $0.3504000 | $0.3641000 | $0.3473000 |
| 2022-03-15 | $0.3504000 | $0.3489000 | $0.3576000 | $0.3440000 |
| 2022-03-16 | $0.3489000 | $0.3624000 | $0.3821000 | $0.3619000 |
| 2022-03-17 | $0.3624000 | $0.3797000 | $0.3977000 | $0.3639000 |
| 2022-03-18 | $0.3797000 | $0.4294000 | $0.5283000 | $0.3941000 |
| 2022-03-19 | $0.4294000 | $0.4627000 | $0.4771000 | $0.4219000 |
| 2022-03-20 | $0.4627000 | $0.4366000 | $0.4541000 | $0.4275000 |
| 2022-03-21 | $0.4366000 | $0.4334000 | $0.4432000 | $0.4224000 |
| 2022-03-22 | $0.4334000 | $0.4365000 | $0.4454000 | $0.4240000 |
| 2022-03-23 | $0.4364000 | $0.4447000 | $0.4526000 | $0.4328000 |
| 2022-03-24 | $0.4447000 | $0.4647000 | $0.4738000 | $0.4489000 |
| 2022-03-25 | $0.4647000 | $0.4315000 | $0.4634000 | $0.4293000 |
| 2022-03-26 | $0.4315000 | $0.4288000 | $0.4502000 | $0.4216000 |
| 2022-03-27 | $0.4292000 | $0.4496000 | $0.4579000 | $0.4437000 |
| 2022-03-28 | $0.4496000 | $0.4335000 | $0.4575000 | $0.4335000 |
| 2022-03-29 | $0.4335000 | $0.4339000 | $0.4339000 | $0.4332000 |
| 2022-03-30 | $0.4508000 | $0.5768000 | $0.5768000 | $0.4485000 |
| 2022-03-31 | $0.5768000 | $0.5916000 | $0.6287000 | $0.5387000 |
| 2022-04-01 | $0.5916000 | $0.5546000 | $0.6334000 | $0.5429000 |
| 2022-04-02 | $0.5546000 | $0.5402000 | $0.5742000 | $0.5398000 |
| 2022-04-03 | $0.5408000 | $0.5421000 | $0.5594000 | $0.5291000 |
| 2022-04-04 | $0.5421000 | $0.5041000 | $0.5418000 | $0.4889000 |
| 2022-04-05 | $0.5041000 | $0.4779000 | $0.5093000 | $0.4779000 |
| 2022-04-06 | $0.4779000 | $0.4218000 | $0.4551000 | $0.4170000 |
| 2022-04-07 | $0.4218000 | $0.4347000 | $0.4502000 | $0.4188000 |
| 2022-04-08 | $0.4347000 | $0.4218000 | $0.4393000 | $0.4058000 |
| 2022-04-09 | $0.4218000 | $0.4410000 | $0.4590000 | $0.4277000 |
| 2022-04-10 | $0.4410000 | $0.4177000 | $0.4337000 | $0.3235000 |
| 2022-04-11 | $0.4177000 | $0.3692000 | $0.3972000 | $0.3692000 |
| 2022-04-12 | $0.3692000 | $0.3886000 | $0.3989000 | $0.3741000 |
| 2022-04-13 | $0.3886000 | $0.3879000 | $0.4048000 | $0.3833000 |
| 2022-04-14 | $0.3879000 | $0.3780000 | $0.3853000 | $0.3711000 |
| 2022-04-15 | $0.3780000 | $0.3884000 | $0.4039000 | $0.3695000 |
| 2022-04-16 | $0.3884000 | $0.3776000 | $0.3939000 | $0.3767000 |
| 2022-04-17 | $0.3776000 | $0.3664000 | $0.3801000 | $0.3625000 |
| 2022-04-18 | $0.3664000 | $0.4202000 | $0.4450000 | $0.3735000 |
| 2022-04-19 | $0.4202000 | $0.4589000 | $0.5001000 | $0.4257000 |
| 2022-04-20 | $0.4589000 | $0.4617000 | $0.4844000 | $0.4457000 |
| 2022-04-21 | $0.4617000 | $0.4602000 | $0.4861000 | $0.4447000 |
| 2022-04-22 | $0.4602000 | $0.4543000 | $0.4774000 | $0.4516000 |
| 2022-04-23 | $0.4543000 | $0.4318000 | $0.4515000 | $0.4286000 |
| 2022-04-24 | $0.4318000 | $0.4191000 | $0.4310000 | $0.4033000 |
| 2022-04-25 | $0.4191000 | $0.4110000 | $0.4351000 | $0.3990000 |
| 2022-04-26 | $0.4107000 | $0.3669000 | $0.3936000 | $0.3647000 |
| 2022-04-27 | $0.3669000 | $0.3806000 | $0.3901000 | $0.3736000 |
| 2022-04-28 | $0.3806000 | $0.3809000 | $0.3929000 | $0.3776000 |
| 2022-04-29 | $0.3809000 | $0.3499000 | $0.3665000 | $0.3499000 |
| 2022-04-30 | $0.3499000 | $0.3109000 | $0.3485000 | $0.3065000 |
| 2022-05-01 | $0.3109000 | $0.3304000 | $0.3411000 | $0.3208000 |
| 2022-05-02 | $0.3304000 | $0.3416000 | $0.3462000 | $0.3330000 |
| 2022-05-03 | $0.3416000 | $0.3693000 | $0.3757000 | $0.3295000 |
| 2022-05-04 | $0.3693000 | $0.4040000 | $0.4046000 | $0.3884000 |
| 2022-05-05 | $0.4040000 | $0.3566000 | $0.3885000 | $0.3478000 |
| 2022-05-06 | $0.3566000 | $0.3422000 | $0.3529000 | $0.3344000 |
| 2022-05-07 | $0.3422000 | $0.3291000 | $0.3365000 | $0.3283000 |
| 2022-05-08 | $0.3291000 | $0.3053000 | $0.3172000 | $0.3015000 |
| 2022-05-09 | $0.3053000 | $0.2666000 | $0.2838000 | $0.2644000 |
| 2022-05-10 | $0.2666000 | $0.2658000 | $0.2866000 | $0.2646000 |
| 2022-05-11 | $0.2658000 | $0.1907000 | $0.2408000 | $0.1558000 |
| 2022-05-12 | $0.1907000 | $0.1842000 | $0.2097000 | $0.1139000 |
| 2022-05-13 | $0.1842000 | $0.2147000 | $0.2398000 | $0.1883000 |
| 2022-05-14 | $0.2147000 | $0.2218000 | $0.2432000 | $0.2165000 |
| 2022-05-15 | $0.2218000 | $0.2218000 | $0.2372000 | $0.2138000 |
| 2022-05-16 | $0.2218000 | $0.1722000 | $0.2192000 | $0.1666000 |
| 2022-05-17 | $0.1722000 | $0.1731000 | $0.1924000 | $0.1649000 |
| 2022-05-18 | $0.1731000 | $0.1730000 | $0.1731000 | $0.1730000 |
| 2022-05-19 | $0.1681000 | $0.1840000 | $0.2092000 | $0.1672000 |
| 2022-05-20 | $0.1840000 | $0.1978000 | $0.2059000 | $0.1774000 |
| 2022-05-21 | $0.1978000 | $0.2087000 | $0.2131000 | $0.1995000 |
| 2022-05-22 | $0.2087000 | $0.2325000 | $0.2519000 | $0.2123000 |
| 2022-05-23 | $0.2325000 | $0.2051000 | $0.2298000 | $0.2030000 |
| 2022-05-24 | $0.2051000 | $0.2000000 | $0.2079000 | $0.1914000 |
| 2022-05-25 | $0.2000000 | $0.1853000 | $0.1962000 | $0.1787000 |
| 2022-05-26 | $0.1854000 | $0.1727000 | $0.1784000 | $0.1654000 |
| 2022-05-27 | $0.1714000 | $0.1596000 | $0.1761000 | $0.1575000 |
| 2022-05-28 | $0.1596000 | $0.1796000 | $0.1848000 | $0.1652000 |
| 2022-05-29 | $0.1796000 | $0.1895000 | $0.1949000 | $0.1777000 |
| 2022-05-30 | $0.1895000 | $0.2036000 | $0.2203000 | $0.2034000 |
| 2022-05-31 | $0.2036000 | $0.1964000 | $0.2034000 | $0.1901000 |
| 2022-06-01 | $0.1964000 | $0.1751000 | $0.1857000 | $0.1677000 |
| 2022-06-02 | $0.1751000 | $0.1952000 | $0.1956000 | $0.1754000 |
| 2022-06-03 | $0.1952000 | $0.1811000 | $0.1900000 | $0.1777000 |
| 2022-06-04 | $0.1811000 | $0.1757000 | $0.1867000 | $0.1743000 |
| 2022-06-05 | $0.1757000 | $0.1762000 | $0.1814000 | $0.1749000 |
| 2022-06-06 | $0.1762000 | $0.1782000 | $0.1841000 | $0.1743000 |
| 2022-06-07 | $0.1782000 | $0.1600000 | $0.1759000 | $0.1578000 |
| 2022-06-08 | $0.1600000 | $0.1541000 | $0.1604000 | $0.1541000 |
| 2022-06-09 | $0.1541000 | $0.1569000 | $0.1602000 | $0.1534000 |
| 2022-06-10 | $0.1569000 | $0.1476000 | $0.1488000 | $0.1413000 |
| 2022-06-11 | $0.1475000 | $0.1438000 | $0.1456000 | $0.1359000 |
| 2022-06-12 | $0.1438000 | $0.1292000 | $0.1369000 | $0.1283000 |
| 2022-06-13 | $0.1292000 | $0.1297000 | $0.1301000 | $0.1086000 |
| 2022-06-14 | $0.1301000 | $0.1421000 | $0.1492000 | $0.1285000 |
| 2022-06-15 | $0.1421000 | $0.1523000 | $0.1680000 | $0.1456000 |
| 2022-06-16 | $0.1523000 | $0.1321000 | $0.1379000 | $0.1276000 |
| 2022-06-17 | $0.1320000 | $0.1341000 | $0.1347000 | $0.1304000 |
| 2022-06-18 | $0.1340000 | $0.1322000 | $0.1322000 | $0.1213000 |
| 2022-06-19 | $0.1322000 | $0.1343000 | $0.1573000 | $0.1343000 |
| 2022-06-20 | $0.1343000 | $0.1352000 | $0.1378000 | $0.1333000 |
| 2022-06-21 | $0.1371000 | $0.1405000 | $0.1426000 | $0.1362000 |
| 2022-06-22 | $0.1405000 | $0.1401000 | $0.1417000 | $0.1341000 |
| 2022-06-23 | $0.1384000 | $0.1737000 | $0.1864000 | $0.1446000 |
| 2022-06-24 | $0.1734000 | $0.1628000 | $0.1744000 | $0.1534000 |
| 2022-06-25 | $0.1628000 | $0.1598000 | $0.1654000 | $0.1523000 |
| 2022-06-26 | $0.1598000 | $0.1533000 | $0.1594000 | $0.1491000 |
| 2022-06-27 | $0.1533000 | $0.1521000 | $0.1583000 | $0.1477000 |
| 2022-06-28 | $0.1521000 | $0.1387000 | $0.1497000 | $0.1359000 |
| 2022-06-29 | $0.1387000 | $0.1334000 | $0.1425000 | $0.1318000 |
| 2022-06-30 | $0.1334000 | $0.1334000 | $0.1335000 | $0.1334000 |
| 2022-07-01 | $0.1443000 | $0.1403000 | $0.1484000 | $0.1313000 |
| 2022-07-02 | $0.1403000 | $0.1380000 | $0.1421000 | $0.1363000 |
| 2022-07-03 | $0.1380000 | $0.1351000 | $0.1393000 | $0.1341000 |
| 2022-07-04 | $0.1351000 | $0.1403000 | $0.1474000 | $0.1393000 |
| 2022-07-05 | $0.1403000 | $0.1351000 | $0.1417000 | $0.1345000 |
| 2022-07-06 | $0.1351000 | $0.1420000 | $0.1467000 | $0.1370000 |
| 2022-07-07 | $0.1420000 | $0.1435000 | $0.1506000 | $0.1429000 |
| 2022-07-08 | $0.1435000 | $0.1406000 | $0.1492000 | $0.1375000 |
| 2022-07-09 | $0.1375000 | $0.1434000 | $0.1466000 | $0.1378000 |
| 2022-07-10 | $0.1434000 | $0.1419000 | $0.1435000 | $0.1345000 |
| 2022-07-11 | $0.1419000 | $0.1354000 | $0.1355000 | $0.1280000 |
| 2022-07-12 | $0.1354000 | $0.1311000 | $0.1324000 | $0.1262000 |
| 2022-07-13 | $0.1311000 | $0.1311000 | $0.1313000 | $0.1311000 |
| 2022-07-15 | $0.1456000 | $0.1449000 | $0.1503000 | $0.1404000 |
| 2022-07-16 | $0.1449000 | $0.1465000 | $0.1630000 | $0.1438000 |
| 2022-07-17 | $0.1465000 | $0.1424000 | $0.1455000 | $0.1392000 |
| 2022-07-18 | $0.1426000 | $0.1675000 | $0.1813000 | $0.1606000 |
| 2022-07-19 | $0.1675000 | $0.1657000 | $0.1676000 | $0.1599000 |
| 2022-07-20 | $0.1657000 | $0.1729000 | $0.1847000 | $0.1580000 |
| 2022-07-21 | $0.1729000 | $0.1864000 | $0.1995000 | $0.1760000 |
| 2022-07-22 | $0.1864000 | $0.1835000 | $0.1849000 | $0.1734000 |
| 2022-07-23 | $0.1835000 | $0.1876000 | $0.1935000 | $0.1792000 |
| 2022-07-24 | $0.1876000 | $0.1833000 | $0.1940000 | $0.1807000 |
| 2022-07-25 | $0.1833000 | $0.1723000 | $0.1751000 | $0.1632000 |
| 2022-07-26 | $0.1723000 | $0.1693000 | $0.1845000 | $0.1689000 |
| 2022-07-27 | $0.1693000 | $0.1815000 | $0.1940000 | $0.1801000 |
| 2022-07-28 | $0.1815000 | $0.1829000 | $0.1938000 | $0.1800000 |
| 2022-07-29 | $0.1829000 | $0.1781000 | $0.1853000 | $0.1760000 |
| 2022-07-30 | $0.1781000 | $0.1835000 | $0.1913000 | $0.1747000 |
| 2022-07-31 | $0.1835000 | $0.1779000 | $0.1863000 | $0.1755000 |
| 2022-08-01 | $0.1779000 | $0.1748000 | $0.1776000 | $0.1711000 |
| 2022-08-02 | $0.1748000 | $0.1690000 | $0.1817000 | $0.1674000 |
| 2022-08-03 | $0.1690000 | $0.1706000 | $0.1732000 | $0.1666000 |
| 2022-08-04 | $0.1706000 | $0.1753000 | $0.1762000 | $0.1671000 |
| 2022-08-05 | $0.1753000 | $0.1696000 | $0.1893000 | $0.1696000 |
| 2022-08-06 | $0.1696000 | $0.1704000 | $0.1719000 | $0.1635000 |
| 2022-08-07 | $0.1704000 | $0.1733000 | $0.1752000 | $0.1704000 |
| 2022-08-08 | $0.1733000 | $0.1773000 | $0.1837000 | $0.1736000 |
| 2022-08-09 | $0.1773000 | $0.1736000 | $0.1760000 | $0.1677000 |
| 2022-08-10 | $0.1736000 | $0.1780000 | $0.1930000 | $0.1737000 |
| 2022-08-11 | $0.1780000 | $0.1716000 | $0.1809000 | $0.1689000 |
| 2022-08-12 | $0.1716000 | $0.1719000 | $0.1809000 | $0.1717000 |
| 2022-08-13 | $0.1719000 | $0.1702000 | $0.1756000 | $0.1672000 |
| 2022-08-14 | $0.1702000 | $0.1716000 | $0.1733000 | $0.1630000 |
| 2022-08-15 | $0.1716000 | $0.1675000 | $0.1708000 | $0.1619000 |
| 2022-08-16 | $0.1675000 | $0.1640000 | $0.1686000 | $0.1602000 |
| 2022-08-17 | $0.1640000 | $0.1555000 | $0.1688000 | $0.1459000 |
| 2022-08-18 | $0.1555000 | $0.1554000 | $0.1595000 | $0.1537000 |
| 2022-08-19 | $0.1554000 | $0.1436000 | $0.1447000 | $0.1303000 |
| 2022-08-20 | $0.1436000 | $0.1421000 | $0.1501000 | $0.1358000 |
| 2022-08-21 | $0.1419000 | $0.1454000 | $0.1488000 | $0.1413000 |
| 2022-08-22 | $0.1454000 | $0.1376000 | $0.1545000 | $0.1375000 |
| 2022-08-23 | $0.1376000 | $0.1315000 | $0.1458000 | $0.1300000 |
| 2022-08-24 | $0.1315000 | $0.1351000 | $0.1379000 | $0.1305000 |
| 2022-08-25 | $0.1351000 | $0.1369000 | $0.1383000 | $0.1330000 |
| 2022-08-26 | $0.1369000 | $0.1317000 | $0.1321000 | $0.1193000 |
| 2022-08-27 | $0.1317000 | $0.1334000 | $0.1388000 | $0.1287000 |
| 2022-08-28 | $0.1334000 | $0.1295000 | $0.1307000 | $0.1255000 |
| 2022-08-29 | $0.1295000 | $0.1327000 | $0.1437000 | $0.1323000 |
| 2022-08-30 | $0.1327000 | $0.1291000 | $0.1333000 | $0.1241000 |
| 2022-08-31 | $0.1295000 | $0.1318000 | $0.1340000 | $0.1246000 |
| 2022-09-01 | $0.1318000 | $0.1295000 | $0.1354000 | $0.1277000 |
| 2022-09-02 | $0.1295000 | $0.1295000 | $0.1320000 | $0.1241000 |
| 2022-09-03 | $0.1295000 | $0.1308000 | $0.1320000 | $0.1275000 |
| 2022-09-04 | $0.1308000 | $0.1315000 | $0.1333000 | $0.1301000 |
| 2022-09-05 | $0.1315000 | $0.1306000 | $0.1373000 | $0.1303000 |
| 2022-09-06 | $0.1305000 | $0.1298000 | $0.1300000 | $0.1214000 |
| 2022-09-07 | $0.1298000 | $0.1361000 | $0.1450000 | $0.1334000 |
| 2022-09-08 | $0.1361000 | $0.1302000 | $0.1380000 | $0.1272000 |
| 2022-09-09 | $0.1301000 | $0.1320000 | $0.1383000 | $0.1281000 |
| 2022-09-10 | $0.1320000 | $0.1384000 | $0.1422000 | $0.1350000 |
| 2022-09-11 | $0.1384000 | $0.1391000 | $0.1417000 | $0.1361000 |
| 2022-09-12 | $0.1391000 | $0.1310000 | $0.1371000 | $0.1304000 |
| 2022-09-13 | $0.1310000 | $0.1275000 | $0.1276000 | $0.1173000 |
| 2022-09-14 | $0.1275000 | $0.1294000 | $0.1380000 | $0.1266000 |
| 2022-09-15 | $0.1294000 | $0.1237000 | $0.1262000 | $0.1115000 |
| 2022-09-16 | $0.1237000 | $0.1238000 | $0.1259000 | $0.1190000 |
| 2022-09-17 | $0.1238000 | $0.1234000 | $0.1279000 | $0.1226000 |
| 2022-09-18 | $0.1234000 | $0.1188000 | $0.1216000 | $0.1117000 |
| 2022-09-19 | $0.1188000 | $0.1183000 | $0.1258000 | $0.1170000 |
| 2022-09-20 | $0.1183000 | $0.1199000 | $0.1201000 | $0.1128000 |
| 2022-09-21 | $0.1199000 | $0.1169000 | $0.1194000 | $0.1061000 |
| 2022-09-22 | $0.1169000 | $0.1213000 | $0.1296000 | $0.1192000 |
| 2022-09-23 | $0.1213000 | $0.1169000 | $0.1254000 | $0.1145000 |
| 2022-09-24 | $0.1169000 | $0.1143000 | $0.1186000 | $0.1142000 |
| 2022-09-25 | $0.1143000 | $0.1136000 | $0.1156000 | $0.1112000 |
| 2022-09-26 | $0.1136000 | $0.1151000 | $0.1208000 | $0.1142000 |
| 2022-09-27 | $0.1151000 | $0.1130000 | $0.1151000 | $0.1102000 |
| 2022-09-28 | $0.1128000 | $0.1127000 | $0.1204000 | $0.1110000 |
| 2022-09-29 | $0.1127000 | $0.1107000 | $0.1170000 | $0.1081000 |
| 2022-09-30 | $0.1107000 | $0.1118000 | $0.1127000 | $0.1060000 |
| 2022-10-01 | $0.1118000 | $0.1095000 | $0.1109000 | $0.1061000 |
| 2022-10-02 | $0.1095000 | $0.1066000 | $0.1079000 | $0.1046000 |
| 2022-10-03 | $0.1066000 | $0.1100000 | $0.1109000 | $0.1074000 |
| 2022-10-04 | $0.1100000 | $0.1089000 | $0.1138000 | $0.1037000 |
| 2022-10-05 | $0.1089000 | $0.1076000 | $0.1097000 | $0.1053000 |
| 2022-10-06 | $0.1076000 | $0.1074000 | $0.1089000 | $0.1041000 |
| 2022-10-07 | $0.1074000 | $0.1052000 | $0.1073000 | $0.1036000 |
| 2022-10-08 | $0.1052000 | $0.1202000 | $0.1383000 | $0.1036000 |
| 2022-10-09 | $0.1202000 | $0.1081000 | $0.1222000 | $0.1063000 |
| 2022-10-10 | $0.1081000 | $0.1059000 | $0.1080000 | $0.1009000 |
| 2022-10-11 | $0.1059000 | $0.0993600 | $0.1068000 | $0.0961 |
| 2022-10-12 | $0.0993600 | $0.0998200 | $0.1049000 | $0.0982 |
| 2022-10-13 | $0.0998000 | $0.1027000 | $0.1112000 | $0.0990200 |
| 2022-10-14 | $0.1027000 | $0.0991000 | $0.1035000 | $0.0987 |
| 2022-10-15 | $0.0991000 | $0.1008000 | $0.1016000 | $0.0965 |
| 2022-10-16 | $0.1008000 | $0.1039000 | $0.1320000 | $0.1010000 |
| 2022-10-17 | $0.1039000 | $0.1107000 | $0.1290000 | $0.1031000 |
| 2022-10-18 | $0.1107000 | $0.1153000 | $0.1172000 | $0.1080000 |
| 2022-10-19 | $0.1153000 | $0.1099000 | $0.1162000 | $0.1036000 |
| 2022-10-20 | $0.1099000 | $0.1297000 | $0.1306000 | $0.1059000 |
| 2022-10-21 | $0.1297000 | $0.1136000 | $0.1416000 | $0.1089000 |
| 2022-10-22 | $0.1136000 | $0.1106000 | $0.1235000 | $0.1105000 |
| 2022-10-23 | $0.1106000 | $0.1122000 | $0.1166000 | $0.1113000 |
| 2022-10-24 | $0.1122000 | $0.1146000 | $0.1228000 | $0.1100000 |
| 2022-10-25 | $0.1146000 | $0.1121000 | $0.1270000 | $0.1100000 |
| 2022-10-26 | $0.1119000 | $0.1147000 | $0.1227000 | $0.1131000 |
| 2022-10-27 | $0.1147000 | $0.1123000 | $0.1140000 | $0.1063000 |
| 2022-10-28 | $0.1123000 | $0.1151000 | $0.1379000 | $0.1132000 |
| 2022-10-29 | $0.1151000 | $0.1193000 | $0.1204000 | $0.1151000 |
| 2022-10-30 | $0.1193000 | $0.1162000 | $0.1215000 | $0.1128000 |
| 2022-10-31 | $0.1162000 | $0.1136000 | $0.1156000 | $0.1085000 |
| 2022-11-01 | $0.1136000 | $0.1145000 | $0.1164000 | $0.1108000 |
| 2022-11-02 | $0.1145000 | $0.1093000 | $0.1121000 | $0.1062000 |
| 2022-11-03 | $0.1093000 | $0.1122000 | $0.1126000 | $0.1087000 |
| 2022-11-04 | $0.1122000 | $0.1169000 | $0.1214000 | $0.1132000 |
| 2022-11-05 | $0.1169000 | $0.1150000 | $0.1213000 | $0.1128000 |
| 2022-11-06 | $0.1150000 | $0.1124000 | $0.1142000 | $0.1091000 |
| 2022-11-07 | $0.1121000 | $0.1103000 | $0.1149000 | $0.1080000 |
| 2022-11-08 | $0.1103000 | $0.1024000 | $0.1090000 | $0.0906 |
| 2022-11-09 | $0.1024000 | $0.0890 | $0.0946 | $0.0833 |
| 2022-11-10 | $0.0890 | $0.0943 | $0.1050000 | $0.0860 |
| 2022-11-11 | $0.0943 | $0.0908 | $0.1100000 | $0.0882 |
| 2022-11-12 | $0.0908 | $0.0862 | $0.0936 | $0.0845 |
| 2022-11-13 | $0.0863 | $0.0746 | $0.0862 | $0.0736 |
| 2022-11-14 | $0.0746 | $0.0737 | $0.0778 | $0.0665 |
| 2022-11-15 | $0.0737 | $0.0797 | $0.0807 | $0.0737 |
| 2022-11-16 | $0.0797 | $0.0770 | $0.0812 | $0.0754 |
| 2022-11-17 | $0.0770 | $0.0776 | $0.0783 | $0.0751 |
| 2022-11-18 | $0.0776 | $0.0802 | $0.0807 | $0.0762 |
| 2022-11-19 | $0.0802 | $0.0794 | $0.0863 | $0.0774 |
| 2022-11-20 | $0.0793 | $0.0772 | $0.0806 | $0.0743 |
| 2022-11-21 | $0.0772 | $0.0793 | $0.0814 | $0.0734 |
| 2022-11-22 | $0.0793 | $0.0799 | $0.0820 | $0.0774 |
| 2022-11-23 | $0.0802 | $0.0818 | $0.0846 | $0.0806 |
| 2022-11-24 | $0.0818 | $0.0813 | $0.0843 | $0.0794 |
| 2022-11-25 | $0.0813 | $0.0835 | $0.1426000 | $0.0793 |
| 2022-11-26 | $0.0835 | $0.0832 | $0.0849 | $0.0807 |
| 2022-11-27 | $0.0832 | $0.0821 | $0.0830 | $0.0805 |
| 2022-11-28 | $0.0821 | $0.0857 | $0.0948 | $0.0804 |
| 2022-11-29 | $0.0857 | $0.0877 | $0.0945 | $0.0862 |
| 2022-11-30 | $0.0877 | $0.0887 | $0.0955 | $0.0870 |
| 2022-12-01 | $0.0887 | $0.0882 | $0.0903 | $0.0749 |
| 2022-12-02 | $0.0882 | $0.0885 | $0.0923 | $0.0770 |
| 2022-12-03 | $0.0885 | $0.0880 | $0.0903 | $0.0841 |
| 2022-12-04 | $0.0880 | $0.0901 | $0.0921 | $0.0884 |
| 2022-12-05 | $0.0901 | $0.0888 | $0.0924 | $0.0815 |
| 2022-12-06 | $0.0888 | $0.0920 | $0.0970 | $0.0013100 |
| 2022-12-07 | $0.0920 | $0.0903 | $0.0969 | $0.0871 |
| 2022-12-08 | $0.0903 | $0.0884 | $0.0945 | $0.0851 |
| 2022-12-09 | $0.0884 | $0.0915 | $0.0915 | $0.0867 |
| 2022-12-10 | $0.0909 | $0.0906 | $0.0915 | $0.0901 |
| 2022-12-11 | $0.0906 | $0.0904 | $0.0916 | $0.0892 |
| 2022-12-12 | $0.0904 | $0.0900 | $0.0910 | $0.0885 |
| 2022-12-13 | $0.0924 | $0.0875 | $0.0957 | $0.0869 |
| 2022-12-14 | $0.0875 | $0.0861 | $0.0870 | $0.0816 |
| 2022-12-15 | $0.0861 | $0.0822 | $0.0847 | $0.0789 |
| 2022-12-16 | $0.0822 | $0.0762 | $0.0772 | $0.0722 |
| 2022-12-17 | $0.0762 | $0.0766 | $0.0774 | $0.0716 |
| 2022-12-18 | $0.0766 | $0.0745 | $0.0766 | $0.0698 |
| 2022-12-19 | $0.0745 | $0.0749 | $0.0751 | $0.0710 |
| 2022-12-20 | $0.0749 | $0.0759 | $0.0790 | $0.0737 |
| 2022-12-21 | $0.0759 | $0.0755 | $0.0773 | $0.0734 |
| 2022-12-22 | $0.0755 | $0.0729 | $0.0771 | $0.0717 |
| 2022-12-23 | $0.0729 | $0.0726 | $0.0741 | $0.0718 |
| 2022-12-24 | $0.0726 | $0.0740 | $0.0750 | $0.0725 |
| 2022-12-25 | $0.0740 | $0.0759 | $0.0759 | $0.0726 |
| 2022-12-26 | $0.0759 | $0.0767 | $0.0776 | $0.0748 |
| 2022-12-27 | $0.0767 | $0.0783 | $0.0799 | $0.0742 |
| 2022-12-28 | $0.0783 | $0.0750 | $0.0783 | $0.0714 |
| 2022-12-29 | $0.0750 | $0.0755 | $0.0776 | $0.0721 |
| 2022-12-30 | $0.0755 | $0.0733 | $0.0762 | $0.0721 |
| 2022-12-31 | $0.0733 | $0.0725 | $0.0772 | $0.0722 |
| 2023-01-01 | $0.0725 | $0.0742 | $0.0746 | $0.0713 |
| 2023-01-02 | $0.0742 | $0.0729 | $0.0760 | $0.0713 |
| 2023-01-03 | $0.0729 | $0.0733 | $0.0746 | $0.0717 |
| 2023-01-04 | $0.0733 | $0.0729 | $0.0760 | $0.0699 |
| 2023-01-05 | $0.0729 | $0.0736 | $0.0757 | $0.0722 |
| 2023-01-06 | $0.0736 | $0.0725 | $0.0753 | $0.0708 |
| 2023-01-07 | $0.0725 | $0.0731 | $0.0743 | $0.0718 |
| 2023-01-08 | $0.0731 | $0.0759 | $0.0777 | $0.0740 |
| 2023-01-09 | $0.0759 | $0.0778 | $0.0800 | $0.0741 |
| 2023-01-10 | $0.0778 | $0.0758 | $0.0787 | $0.0730 |
| 2023-01-11 | $0.0758 | $0.0754 | $0.0851 | $0.0750 |
| 2023-01-12 | $0.0754 | $0.0739 | $0.0785 | $0.0709 |
| 2023-01-13 | $0.0739 | $0.0784 | $0.0815 | $0.0744 |
| 2023-01-14 | $0.0784 | $0.0807 | $0.0856 | $0.0748 |
| 2023-01-15 | $0.0807 | $0.0806 | $0.0826 | $0.0786 |
| 2023-01-16 | $0.0806 | $0.0836 | $0.0863 | $0.0784 |
| 2023-01-17 | $0.0836 | $0.0841 | $0.0851 | $0.0818 |
| 2023-01-18 | $0.0841 | $0.0834 | $0.0863 | $0.0795 |
| 2023-01-19 | $0.0834 | $0.0860 | $0.0877 | $0.0800 |
| 2023-01-20 | $0.0865 | $0.0869 | $0.0869 | $0.0813 |
| 2023-01-21 | $0.0869 | $0.0859 | $0.0880 | $0.0842 |
| 2023-01-22 | $0.0866 | $0.0847 | $0.0872 | $0.0831 |
| 2023-01-23 | $0.0858 | $0.0875 | $0.0880 | $0.0832 |
| 2023-01-24 | $0.0875 | $0.0911 | $0.0920 | $0.0858 |
| 2023-01-25 | $0.0891 | $0.0870 | $0.0989 | $0.0843 |
| 2023-01-26 | $0.0870 | $0.0875 | $0.0897 | $0.0853 |
| 2023-01-27 | $0.0875 | $0.0915 | $0.0924 | $0.0873 |
| 2023-01-28 | $0.0915 | $0.0905 | $0.0915 | $0.0867 |
| 2023-01-29 | $0.0905 | $0.0922 | $0.0947 | $0.0900 |
| 2023-01-30 | $0.0922 | $0.0889 | $0.0914 | $0.0863 |
| 2023-01-31 | $0.0889 | $0.0901 | $0.0924 | $0.0883 |
| 2023-02-01 | $0.0901 | $0.0896 | $0.0945 | $0.0871 |
| 2023-02-02 | $0.0903 | $0.0945 | $0.0991000 | $0.0890 |
| 2023-02-03 | $0.0945 | $0.1064000 | $0.1139000 | $0.0918 |
| 2023-02-04 | $0.1064000 | $0.1210000 | $0.1244000 | $0.1035000 |
| 2023-02-05 | $0.1210000 | $0.1294000 | $0.1368000 | $0.1082000 |
| 2023-02-06 | $0.1294000 | $0.1062000 | $0.1350000 | $0.1051000 |
| 2023-02-07 | $0.1062000 | $0.1159000 | $0.1176000 | $0.1029000 |
| 2023-02-08 | $0.1159000 | $0.1097000 | $0.1200000 | $0.1049000 |
| 2023-02-09 | $0.1097000 | $0.0969 | $0.1101000 | $0.0962 |
| 2023-02-10 | $0.0969 | $0.0929 | $0.0983 | $0.0903 |
| 2023-02-11 | $0.0929 | $0.0961 | $0.0964 | $0.0920 |
| 2023-02-12 | $0.0961 | $0.0933 | $0.0968 | $0.0924 |
| 2023-02-13 | $0.0933 | $0.0922 | $0.0960 | $0.0893 |
| 2023-02-14 | $0.0920 | $0.0939 | $0.0977 | $0.0904 |
| 2023-02-15 | $0.0935 | $0.1004000 | $0.1010000 | $0.0922 |
| 2023-02-16 | $0.1000000 | $0.0969 | $0.0988 | $0.0925 |
| 2023-02-17 | $0.0967 | $0.0987 | $0.1002000 | $0.0950 |
| 2023-02-18 | $0.0987 | $0.1035000 | $0.1036000 | $0.0975 |
| 2023-02-19 | $0.1030000 | $0.1008000 | $0.1045000 | $0.0988 |
| 2023-02-20 | $0.0998800 | $0.1021000 | $0.1030000 | $0.0968 |
| 2023-02-21 | $0.1021000 | $0.0991300 | $0.1037000 | $0.0988 |
| 2023-02-22 | $0.0991300 | $0.0963 | $0.1006000 | $0.0751 |
| 2023-02-23 | $0.0967 | $0.1009000 | $0.1021000 | $0.0961 |
| 2023-02-24 | $0.1009000 | $0.0954 | $0.1002000 | $0.0950 |
| 2023-02-25 | $0.0957 | $0.0924 | $0.0964 | $0.0916 |
| 2023-02-26 | $0.0919 | $0.0953 | $0.0969 | $0.0935 |
| 2023-02-27 | $0.0953 | $0.0960 | $0.0972 | $0.0925 |
| 2023-02-28 | $0.0960 | $0.0951 | $0.0960 | $0.0902 |
| 2023-03-01 | $0.0951 | $0.0924 | $0.0989 | $0.0919 |
| 2023-03-02 | $0.0931 | $0.0909 | $0.0972 | $0.0881 |
| 2023-03-03 | $0.0900 | $0.0857 | $0.0906 | $0.0849 |
| 2023-03-04 | $0.0851 | $0.0838 | $0.0873 | $0.0828 |
| 2023-03-05 | $0.0836 | $0.0826 | $0.0845 | $0.0822 |
| 2023-03-06 | $0.0826 | $0.0835 | $0.0839 | $0.0822 |
| 2023-03-07 | $0.0835 | $0.0796 | $0.0835 | $0.0776 |
| 2023-03-08 | $0.0794 | $0.0805 | $0.0832 | $0.0781 |
| 2023-03-09 | $0.0803 | $0.0744 | $0.0776 | $0.0724 |
| 2023-03-10 | $0.0747 | $0.0731 | $0.0749 | $0.0693 |
| 2023-03-11 | $0.0731 | $0.0707 | $0.0770 | $0.0682 |
| 2023-03-12 | $0.0718 | $0.0735 | $0.0772 | $0.0711 |
| 2023-03-13 | $0.0735 | $0.0771 | $0.0816 | $0.0756 |
| 2023-03-14 | $0.0771 | $0.0792 | $0.0822 | $0.0775 |
| 2023-03-15 | $0.0788 | $0.0769 | $0.0827 | $0.0735 |
| 2023-03-16 | $0.0773 | $0.0760 | $0.0790 | $0.0755 |
| 2023-03-17 | $0.0760 | $0.0822 | $0.0853 | $0.0796 |
| 2023-03-18 | $0.0822 | $0.0809 | $0.0827 | $0.0789 |
| 2023-03-19 | $0.0809 | $0.0854 | $0.0855 | $0.0807 |
| 2023-03-20 | $0.0854 | $0.0787 | $0.0840 | $0.0779 |
| 2023-03-21 | $0.0779 | $0.0760 | $0.0801 | $0.0758 |
| 2023-03-22 | $0.0768 | $0.0742 | $0.0770 | $0.0725 |
| 2023-03-23 | $0.0742 | $0.0783 | $0.0815 | $0.0752 |
| 2023-03-24 | $0.0783 | $0.0750 | $0.0782 | $0.0749 |
| 2023-03-25 | $0.0750 | $0.0750 | $0.0775 | $0.0745 |
| 2023-03-26 | $0.0744 | $0.0752 | $0.0794 | $0.0718 |
| 2023-03-27 | $0.0751 | $0.0723 | $0.0750 | $0.0720 |
| 2023-03-28 | $0.0723 | $0.0736 | $0.0762 | $0.0720 |
| 2023-03-29 | $0.0736 | $0.0763 | $0.0779 | $0.0711 |
| 2023-03-30 | $0.0763 | $0.0773 | $0.0784 | $0.0750 |
| 2023-03-31 | $0.0773 | $0.0777 | $0.0789 | $0.0752 |
| 2023-04-01 | $0.0773 | $0.0748 | $0.0794 | $0.0710 |
| 2023-04-02 | $0.0748 | $0.0759 | $0.0785 | $0.0726 |
| 2023-04-03 | $0.0763 | $0.0747 | $0.0776 | $0.0725 |
| 2023-04-04 | $0.0747 | $0.0754 | $0.0777 | $0.0738 |
| 2023-04-05 | $0.0754 | $0.0752 | $0.0770 | $0.0744 |
| 2023-04-06 | $0.0752 | $0.0785 | $0.0800 | $0.0728 |
| 2023-04-07 | $0.0781 | $0.0793 | $0.0813 | $0.0750 |
| 2023-04-08 | $0.0793 | $0.0796 | $0.0830 | $0.0775 |
| 2023-04-09 | $0.0791 | $0.0783 | $0.0805 | $0.0776 |
| 2023-04-10 | $0.0783 | $0.0789 | $0.0817 | $0.0784 |
| 2023-04-11 | $0.0789 | $0.0786 | $0.0793 | $0.0766 |
| 2023-04-12 | $0.0786 | $0.0805 | $0.0850 | $0.0789 |
| 2023-04-13 | $0.0799 | $0.0785 | $0.0829 | $0.0770 |
| 2023-04-14 | $0.0785 | $0.0748 | $0.0827 | $0.0710 |
| 2023-04-15 | $0.0748 | $0.0738 | $0.0785 | $0.0728 |
| 2023-04-16 | $0.0738 | $0.0753 | $0.0800 | $0.0730 |
| 2023-04-17 | $0.0753 | $0.0740 | $0.0777 | $0.0731 |
| 2023-04-18 | $0.0740 | $0.0743 | $0.0770 | $0.0732 |
| 2023-04-19 | $0.0743 | $0.0716 | $0.0768 | $0.0700 |
| 2023-04-20 | $0.0716 | $0.0704 | $0.0716 | $0.0704 |
| 2023-04-21 | $0.0736 | $0.0704 | $0.0743 | $0.0664 |
| 2023-04-22 | $0.0704 | $0.0705 | $0.0724 | $0.0647 |
| 2023-04-23 | $0.0705 | $0.0698 | $0.0705 | $0.0698 |
| 2023-04-26 | $0.0696 | $0.0680 | $0.0754 | $0.0680 |
| 2023-04-27 | $0.0680 | $0.0721 | $0.0768 | $0.0668 |
| 2023-04-28 | $0.0721 | $0.0675 | $0.0744 | $0.0664 |
| 2023-04-29 | $0.0675 | $0.0676 | $0.0726 | $0.0664 |
| 2023-04-30 | $0.0676 | $0.0662 | $0.0722 | $0.0625 |
| 2023-05-01 | $0.0662 | $0.0631 | $0.0695 | $0.0626 |
| 2023-05-02 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2023-05-04 | $0.0612 | $0.0599 | $0.0640 | $0.0591 |
| 2023-05-05 | $0.0599 | $0.0599 | $0.0604 | $0.0599 |
| 2023-05-06 | $0.0594 | $0.0590 | $0.0612 | $0.0544 |
| 2023-05-07 | $0.0590 | $0.0583 | $0.0590 | $0.0577 |
| 2023-05-08 | $0.0575 | $0.0572 | $0.0614 | $0.0530 |
| 2023-05-09 | $0.0572 | $0.0555 | $0.0590 | $0.0555 |
| 2023-05-10 | $0.0555 | $0.0576 | $0.0576 | $0.0555 |
| 2023-05-11 | $0.0563 | $0.0517 | $0.0635 | $0.0511 |
| 2023-05-12 | $0.0517 | $0.0517 | $0.0539 | $0.0488000 |
| 2023-05-13 | $0.0517 | $0.0502 | $0.0530 | $0.0490100 |
| 2023-05-14 | $0.0502 | $0.0527 | $0.0530 | $0.0502 |
| 2023-05-15 | $0.0527 | $0.0527 | $0.0537 | $0.0510 |
| 2023-05-16 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
Märkte
Efinity Crypto Market
| Pair | Austausch |
|---|---|
| EFI/USDT | aax |
| EFI/USDT | bkex |
| EFI/USD | blockchaincom |
| EFI/USDC | blockchaincom |
| EFI/USDT | blockchaincom |
| EFI/BTC | cryptodotcom |
| EFI/USDT | cryptodotcom |
| EFI/ETH | gateio |
| EFI/USDT | gateio |
| EFI/BTC | hitbtc |
| EFI/USDT | huobipro |
| EFI/USDT | lbank |
| EFI/USDT | okex |
| EFI/USDT | poloniex |
Efinity News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen