Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-12-30 | $0.0004360 | $0.0004450 | $0.0005560 | $0.0004080 |
| 2021-12-31 | $0.0004450 | $0.0004420 | $0.0005520 | $0.0004050 |
| 2022-01-01 | $0.0004410 | $0.0005280 | $0.0006030 | $0.0004520 |
| 2022-01-02 | $0.0005280 | $0.0005650 | $0.0005660 | $0.0005270 |
| 2022-01-03 | $0.0005750 | $0.0004510 | $0.0006400 | $0.0004510 |
| 2022-01-04 | $0.0004510 | $0.0004520 | $0.0004530 | $0.0004510 |
| 2022-01-05 | $0.0006810 | $0.0004600 | $0.0006370 | $0.0004240 |
| 2022-01-06 | $0.0004600 | $0.0005110 | $0.0005790 | $0.0004090 |
| 2022-01-07 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-08 | $0.0004480 | $0.0004000 | $0.0004930 | $0.0004000 |
| 2022-01-09 | $0.0004000 | $0.0004300 | $0.0004310 | $0.0003990 |
| 2022-01-11 | $0.0004010 | $0.0004210 | $0.0004540 | $0.0004210 |
| 2022-01-12 | $0.0004210 | $0.0004560 | $0.0004560 | $0.0004210 |
| 2022-01-14 | $0.0004220 | $0.0004300 | $0.0004630 | $0.0003970 |
| 2022-01-15 | $0.0004300 | $0.0004330 | $0.0004660 | $0.0004330 |
| 2022-01-16 | $0.0004330 | $0.0004690 | $0.0004690 | $0.0004350 |
| 2022-01-17 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
| 2022-01-19 | $0.0004430 | $0.0004010 | $0.0004320 | $0.0004010 |
| 2022-01-20 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004010 |
| 2022-01-21 | $0.0003900 | $0.0003830 | $0.0004090 | $0.0003320 |
| 2022-01-22 | $0.0003850 | $0.0003380 | $0.0003620 | $0.0003140 |
| 2022-01-23 | $0.0003380 | $0.0003360 | $0.0003380 | $0.0003360 |
| 2022-01-24 | $0.0003300 | $0.0003180 | $0.0003660 | $0.0003180 |
| 2022-01-25 | $0.0003180 | $0.0003170 | $0.0003180 | $0.0003160 |
| 2022-01-26 | $0.0003200 | $0.0002710 | $0.0003940 | $0.0002710 |
| 2022-01-27 | $0.0002710 | $0.0003150 | $0.0003640 | $0.0002670 |
| 2022-01-28 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003140 |
| 2022-01-29 | $0.0003060 | $0.0003380 | $0.0004160 | $0.0003120 |
| 2022-01-30 | $0.0003380 | $0.0003380 | $0.0004160 | $0.0003120 |
| 2022-01-31 | $0.0003380 | $0.0003500 | $0.0004030 | $0.0003500 |
| 2022-02-01 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003480 |
| 2022-02-02 | $0.0003350 | $0.0003220 | $0.0003750 | $0.0002950 |
| 2022-02-03 | $0.0003220 | $0.0003210 | $0.0003240 | $0.0003210 |
| 2022-02-04 | $0.0003240 | $0.0003600 | $0.0003600 | $0.0003300 |
| 2022-02-05 | $0.0003600 | $0.0003620 | $0.0003620 | $0.0003320 |
| 2022-02-06 | $0.0003620 | $0.0003980 | $0.0003980 | $0.0003360 |
| 2022-02-07 | $0.0003980 | $0.0003970 | $0.0003980 | $0.0003960 |
| 2022-02-09 | $0.0004050 | $0.0003900 | $0.0004540 | $0.0003900 |
| 2022-02-10 | $0.0003900 | $0.0003690 | $0.0004000 | $0.0003690 |
| 2022-02-11 | $0.0003690 | $0.0003810 | $0.0003810 | $0.0003520 |
| 2022-02-12 | $0.0003810 | $0.0003800 | $0.0003810 | $0.0003790 |
| 2022-02-16 | $0.0003820 | $0.0003750 | $0.0004060 | $0.0003750 |
| 2022-02-17 | $0.0003750 | $0.0003750 | $0.0003760 | $0.0003750 |
| 2022-02-20 | $0.0003590 | $0.0003670 | $0.0003930 | $0.0003150 |
| 2022-02-21 | $0.0003670 | $0.0003860 | $0.0003860 | $0.0003080 |
| 2022-02-22 | $0.0003860 | $0.0003430 | $0.0003960 | $0.0003430 |
| 2022-02-23 | $0.0003430 | $0.0003430 | $0.0003440 | $0.0003420 |
| 2022-02-24 | $0.0003360 | $0.0003630 | $0.0003890 | $0.0003370 |
| 2022-02-25 | $0.0003640 | $0.0003320 | $0.0003880 | $0.0003050 |
| 2022-02-26 | $0.0003320 | $0.0003060 | $0.0003610 | $0.0003060 |
| 2022-02-27 | $0.0003060 | $0.0002880 | $0.0003150 | $0.0002880 |
| 2022-02-28 | $0.0002880 | $0.0003790 | $0.0004080 | $0.0002920 |
| 2022-03-01 | $0.0003800 | $0.0003270 | $0.0004170 | $0.0002680 |
| 2022-03-02 | $0.0003270 | $0.0003270 | $0.0003280 | $0.0003260 |
| 2022-03-03 | $0.0002950 | $0.0003970 | $0.0003970 | $0.0002840 |
| 2022-03-04 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
| 2022-03-05 | $0.0003150 | $0.0003200 | $0.0003470 | $0.0003200 |
| 2022-03-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-03-07 | $0.0003320 | $0.0003000 | $0.0003500 | $0.0002750 |
| 2022-03-08 | $0.0003000 | $0.0003100 | $0.0003350 | $0.0003100 |
| 2022-03-09 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0003010 |
| 2022-03-10 | $0.0003280 | $0.0002870 | $0.0003130 | $0.0002870 |
| 2022-03-11 | $0.0002870 | $0.0002860 | $0.0002870 | $0.0002860 |
| 2022-03-12 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0002830 |
| 2022-03-13 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0002850 | $0.0003370 | $0.0002850 |
| 2022-03-15 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-03-16 | $0.0003140 | $0.0003330 | $0.0003610 | $0.0003050 |
| 2022-03-17 | $0.0003330 | $0.0003100 | $0.0003380 | $0.0003100 |
| 2022-03-18 | $0.0003100 | $0.0003090 | $0.0003100 | $0.0003090 |
| 2022-03-20 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0002890 |
| 2022-03-21 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-22 | $0.0003280 | $0.0003390 | $0.0003390 | $0.0002970 |
| 2022-03-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-03-24 | $0.0003000 | $0.0003080 | $0.0003520 | $0.0003080 |
| 2022-03-25 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-26 | $0.0003100 | $0.0003560 | $0.0003560 | $0.0003120 |
| 2022-03-27 | $0.0003560 | $0.0003560 | $0.0003570 | $0.0003560 |
| 2022-03-30 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003290 |
| 2022-03-31 | $0.0003760 | $0.0003190 | $0.0003640 | $0.0003190 |
| 2022-04-01 | $0.0003190 | $0.0004170 | $0.0004170 | $0.0003240 |
| 2022-04-02 | $0.0004170 | $0.0004150 | $0.0004170 | $0.0004150 |
| 2022-04-03 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003250 |
| 2022-04-04 | $0.0003710 | $0.0003710 | $0.0003720 | $0.0003700 |
| 2022-04-06 | $0.0003640 | $0.0003890 | $0.0003890 | $0.0003450 |
| 2022-04-07 | $0.0003890 | $0.0003890 | $0.0003900 | $0.0003880 |
| 2022-04-10 | $0.0003850 | $0.0004220 | $0.0004220 | $0.0003790 |
| 2022-04-11 | $0.0004220 | $0.0004210 | $0.0004220 | $0.0004210 |
| 2022-04-12 | $0.0003560 | $0.0004020 | $0.0004020 | $0.0003620 |
| 2022-04-13 | $0.0004010 | $0.0003700 | $0.0004120 | $0.0003700 |
| 2022-04-14 | $0.0003700 | $0.0003590 | $0.0003590 | $0.0003190 |
| 2022-04-15 | $0.0003600 | $0.0004060 | $0.0004060 | $0.0003650 |
| 2022-04-16 | $0.0004060 | $0.0003640 | $0.0004040 | $0.0003640 |
| 2022-04-17 | $0.0003640 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-04-18 | $0.0003970 | $0.0003670 | $0.0004080 | $0.0003670 |
| 2022-04-19 | $0.0003670 | $0.0003670 | $0.0003680 | $0.0003670 |
| 2022-04-21 | $0.0003720 | $0.0003240 | $0.0003640 | $0.0003240 |
| 2022-04-22 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-23 | $0.0003180 | $0.0003550 | $0.0003550 | $0.0003160 |
| 2022-04-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-04-25 | $0.0003550 | $0.0003240 | $0.0003640 | $0.0003240 |
| 2022-04-26 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003230 |
| 2022-04-29 | $0.0003180 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-04-30 | $0.0003090 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-01 | $0.0003010 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-05-02 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0002700 |
| 2022-05-03 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-05-06 | $0.0002560 | $0.0002880 | $0.0002880 | $0.0002520 |
| 2022-05-07 | $0.0002880 | $0.0002840 | $0.0003190 | $0.0002840 |
| 2022-05-08 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0002720 |
| 2022-05-09 | $0.0003060 | $0.0002410 | $0.0002710 | $0.0002100 |
| 2022-05-10 | $0.0002410 | $0.0002430 | $0.0002440 | $0.0002400 |
| 2022-05-11 | $0.0002170 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-12 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0001740 |
| 2022-05-13 | $0.0002020 | $0.0001910 | $0.0002030 | $0.0001910 |
| 2022-05-14 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001560 | $0.0001880 | $0.0001560 |
| 2022-05-16 | $0.0001560 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-05-17 | $0.0001490 | $0.0001820 | $0.0001820 | $0.0001520 |
| 2022-05-18 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001820 |
| 2022-05-20 | $0.0002420 | $0.0001750 | $0.0002340 | $0.0001750 |
| 2022-05-21 | $0.0001750 | $0.0002060 | $0.0002350 | $0.0001760 |
| 2022-05-22 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0001820 |
| 2022-05-23 | $0.0002130 | $0.0002030 | $0.0002200 | $0.0002020 |
| 2022-05-24 | $0.0002040 | $0.0001900 | $0.0002040 | $0.0001900 |
| 2022-05-25 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0001770 |
| 2022-05-26 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-27 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-29 | $0.0002030 | $0.0001770 | $0.0002060 | $0.0001770 |
| 2022-05-30 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-05-31 | $0.0001900 | $0.0003180 | $0.0003180 | $0.0001910 |
| 2022-06-01 | $0.0003180 | $0.0002680 | $0.0002980 | $0.0002380 |
| 2022-06-02 | $0.0002680 | $0.0002440 | $0.0002740 | $0.0002130 |
| 2022-06-03 | $0.0002440 | $0.0002080 | $0.0002370 | $0.0002080 |
| 2022-06-04 | $0.0002080 | $0.0002390 | $0.0002390 | $0.0001790 |
| 2022-06-05 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002090 |
| 2022-06-06 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-06-07 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002180 |
| 2022-06-08 | $0.0002490 | $0.0002490 | $0.0002500 | $0.0002490 |
| 2022-06-09 | $0.0002420 | $0.0002110 | $0.0002410 | $0.0002110 |
| 2022-06-10 | $0.0002110 | $0.0002040 | $0.0002320 | $0.0002040 |
| 2022-06-11 | $0.0002040 | $0.0001700 | $0.0001990 | $0.0001700 |
| 2022-06-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-13 | $0.0001860 | $0.0001570 | $0.0001570 | $0.0001350 |
| 2022-06-14 | $0.0001570 | $0.0001550 | $0.0001770 | $0.0001550 |
| 2022-06-15 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-06-16 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001430 |
| 2022-06-17 | $0.0001630 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2022-06-18 | $0.0000820 | $0.0001330 | $0.0001330 | $0.0000760 |
| 2022-06-19 | $0.0001330 | $0.0000620 | $0.0001440 | $0.0000620 |
| 2022-06-20 | $0.0000620 | $0.0001030 | $0.0001230 | $0.0000620 |
| 2022-06-21 | $0.0001030 | $0.0000830 | $0.0001040 | $0.0000620 |
| 2022-06-22 | $0.0000830 | $0.0000600 | $0.0001200 | $0.0000600 |
| 2022-06-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-06 | $0.0001210 | $0.0001130 | $0.0001210 | $0.0001120 |
| 2022-07-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-12 | $0.0001200 | $0.0001110 | $0.0001200 | $0.0001110 |
| 2022-07-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-19 | $0.0001350 | $0.0001240 | $0.0001350 | $0.0001240 |
| 2022-07-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-26 | $0.0001280 | $0.0001060 | $0.0001280 | $0.0001060 |
| 2022-07-27 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-29 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-07-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-08-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-14 | $0.0000980 | $0.0000880 | $0.0000980 | $0.0000880 |
| 2022-08-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-17 | $0.0000950 | $0.0000860 | $0.0000950 | $0.0000860 |
| 모집통화 | 거래소 |
|---|---|
| TRIO/ETH | bitfinex |
| TRIO/USD | bitfinex |
| TRIO/BTC | bittrex |
| TRIO/WETH | ddex |
| TRIO/BTC | hadax |
| TRIO/ETH | hadax |
| TRIO/BTC | huobikorea |
| TRIO/ETH | huobikorea |
| TRIO/BTC | huobipro |
| TRIO/ETH | huobipro |
| TRIO/BTC | okex |
| TRIO/ETH | okex |
| TRIO/USDT | okex |
Tripio is a decentralised travel marketplace that provides to its users a direct link to travel providers. Through blockchain technology, the Tripio platform aims to reduce the transaction and operational costs within the travel industries and improve the customer experience when using Tripio products and services. As an example, the travel provider publishes the unique service/product terms on the Tripio platform. On the other end, the users apply to the offer, depending on the customer reputation the travel provider may accept it or not.
The TRIO token is the issued token by Tripio. It’s an Ethereum-based ERC 20 token used as a medium of exchange within the Tripio network.
Sorry, detailed technology about Tripio is not currently available
Sorry, detailed features about Tripio is not currently available