TKN Coin Values TKN
시가 총액:
24시간 볼륨:
암호화폐: 32807
시장: 114004
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
시가 총액
24시간 볼륨
32807
암호화폐58.44%
Bitcoin 공유TokoNFT Crypto Coin Rank 4313
웹사이트
백서
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TokoNFT
TokoNFT valuesUSD 가격 $ 0.0000
$ 0.0000
TokoNFT BTC 가격 0.00000000
0.00000000
TokoNFT 24시간 볼륨 $ 97,066
$ 97,066
TokoNFT 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
-0.36 %
24 H
-15.49 %
7 d
29.72 %
TKN 차트
TokoNFT 가격 차트
TKN 최고/최저 시세차트
TokoNFT 가격 최고/최저 시세차트
과거 데이터
TokoNFT Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-03 | $0.1834000 | $0.1820000 | $0.1961000 | $0.1777000 |
| 2021-06-04 | $0.1820000 | $0.1819000 | $0.1822000 | $0.1819000 |
| 2021-07-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-19 | $0.1215000 | $0.1213000 | $0.1217000 | $0.1212000 |
| 2021-08-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-19 | $0.1936000 | $0.1936000 | $0.1938000 | $0.1935000 |
| 2021-10-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-12 | $0.2553000 | $0.2549000 | $0.2553000 | $0.2549000 |
| 2021-12-30 | $0.2421000 | $0.1527000 | $0.2455000 | $0.1527000 |
| 2021-12-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-02 | $0.1547000 | $0.1544000 | $0.1548000 | $0.1543000 |
| 2022-01-03 | $0.1533000 | $0.1528000 | $0.1528000 | $0.1505000 |
| 2022-01-04 | $0.1528000 | $0.1529000 | $0.1531000 | $0.1528000 |
| 2022-01-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-07 | $0.1418000 | $0.1418000 | $0.1419000 | $0.1418000 |
| 2022-01-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-09 | $0.1372000 | $0.1369000 | $0.1372000 | $0.1368000 |
| 2022-01-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-12 | $0.2565000 | $0.2571000 | $0.2571000 | $0.2563000 |
| 2022-01-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-15 | $0.2585000 | $0.1590000 | $0.2585000 | $0.1590000 |
| 2022-01-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-17 | $0.1590000 | $0.1590000 | $0.1592000 | $0.1589000 |
| 2022-01-19 | $0.1911000 | $0.1875000 | $0.1880000 | $0.1875000 |
| 2022-01-20 | $0.1875000 | $0.1877000 | $0.1879000 | $0.1875000 |
| 2022-01-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-25 | $0.1652000 | $0.1649000 | $0.1652000 | $0.1645000 |
| 2022-01-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-28 | $0.1674000 | $0.1672000 | $0.1674000 | $0.1669000 |
| 2022-01-29 | $0.1699000 | $0.1149000 | $0.1718000 | $0.1149000 |
| 2022-01-30 | $0.1149000 | $0.1141000 | $0.1516000 | $0.1141000 |
| 2022-01-31 | $0.1141000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-01 | $0.1159000 | $0.1157000 | $0.1159000 | $0.1154000 |
| 2022-02-02 | $0.1634000 | $0.1111000 | $0.1558000 | $0.1111000 |
| 2022-02-03 | $0.1111000 | $0.1110000 | $0.1113000 | $0.1110000 |
| 2022-02-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-06 | $0.1570000 | $0.1463000 | $0.1607000 | $0.1463000 |
| 2022-02-07 | $0.1463000 | $0.1459000 | $0.1466000 | $0.1459000 |
| 2022-02-09 | $0.1869000 | $0.1564000 | $0.1884000 | $0.0889 |
| 2022-02-10 | $0.1564000 | $0.1040000 | $0.1532000 | $0.1040000 |
| 2022-02-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-12 | $0.1013000 | $0.1011000 | $0.1014000 | $0.1011000 |
| 2022-02-16 | $0.0892 | $0.1010000 | $0.1010000 | $0.0878 |
| 2022-02-17 | $0.1010000 | $0.1010000 | $0.1011000 | $0.1009000 |
| 2022-02-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-19 | $0.0808 | $0.0807 | $0.0809 | $0.0806 |
| 2022-02-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-21 | $0.0783 | $0.0967 | $0.1300000 | $0.0756 |
| 2022-02-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-23 | $0.0998800 | $0.0998200 | $0.1000000 | $0.0996100 |
| 2022-02-24 | $0.1230000 | $0.0963 | $0.1266000 | $0.0963 |
| 2022-02-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-02 | $0.1115000 | $0.1116000 | $0.1117000 | $0.1113000 |
| 2022-03-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-04 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1176000 |
| 2022-03-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-06 | $0.1092000 | $0.1091000 | $0.1092000 | $0.1090000 |
| 2022-03-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-10 | $0.1162000 | $0.1116000 | $0.1116000 | $0.1093000 |
| 2022-03-11 | $0.1116000 | $0.1115000 | $0.1117000 | $0.1115000 |
| 2022-03-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-14 | $0.1070000 | $0.1032000 | $0.1123000 | $0.0873 |
| 2022-03-15 | $0.1032000 | $0.1032000 | $0.1033000 | $0.1031000 |
| 2022-03-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-18 | $0.1106000 | $0.1104000 | $0.1106000 | $0.1104000 |
| 2022-03-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-21 | $0.1114000 | $0.1113000 | $0.1115000 | $0.1113000 |
| 2022-03-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-23 | $0.1004000 | $0.1003000 | $0.1004000 | $0.1003000 |
| 2022-03-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-27 | $0.1056000 | $0.1054000 | $0.1056000 | $0.1054000 |
| 2022-04-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-02 | $0.0982 | $0.0978 | $0.0982 | $0.0977 |
| 2022-04-03 | $0.0971 | $0.1021000 | $0.1021000 | $0.0984 |
| 2022-04-04 | $0.1021000 | $0.1019000 | $0.1022000 | $0.1018000 |
| 2022-04-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-07 | $0.0950 | $0.0951 | $0.0951 | $0.0949 |
| 2022-04-10 | $0.1112000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-04-11 | $0.1096000 | $0.1095000 | $0.1098000 | $0.1093000 |
| 2022-04-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-15 | $0.1039000 | $0.1055000 | $0.1055000 | $0.0925 |
| 2022-04-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-18 | $0.1032000 | $0.1061000 | $0.1061000 | $0.0816 |
| 2022-04-19 | $0.1061000 | $0.1061000 | $0.1062000 | $0.1061000 |
| 2022-04-21 | $0.1076000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-04-22 | $0.1053000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-23 | $0.1033000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-04-24 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-04-25 | $0.1026000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-04-26 | $0.1051000 | $0.1052000 | $0.1053000 | $0.1051000 |
| 2022-04-29 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-30 | $0.1003000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-05-01 | $0.0979 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-05-02 | $0.1000000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-05-03 | $0.1001000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-04 | $0.0981 | $0.0981 | $0.0981 | $0.0980 |
| 2022-05-06 | $0.0950 | $0.0936 | $0.0936 | $0.0936 |
| 2022-05-07 | $0.0936 | $0.0922 | $0.0922 | $0.0922 |
| 2022-05-08 | $0.0922 | $0.0885 | $0.0885 | $0.0885 |
| 2022-05-09 | $0.0885 | $0.0782 | $0.0782 | $0.0782 |
| 2022-05-10 | $0.0782 | $0.0788 | $0.0794 | $0.0781 |
| 2022-05-11 | $0.0806 | $0.0734 | $0.0754 | $0.0589 |
| 2022-05-12 | $0.0734 | $0.0732 | $0.0732 | $0.0732 |
| 2022-05-13 | $0.0732 | $0.0731 | $0.0733 | $0.0730 |
| 2022-05-14 | $0.0740 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-15 | $0.0760 | $0.0792 | $0.0792 | $0.0792 |
| 2022-05-16 | $0.0792 | $0.0755 | $0.0755 | $0.0755 |
| 2022-05-17 | $0.0755 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-18 | $0.0770 | $0.0770 | $0.0770 | $0.0769 |
| 2022-05-20 | $0.0424000 | $0.0358700 | $0.0428700 | $0.0358700 |
| 2022-05-21 | $0.0358700 | $0.0364700 | $0.0364700 | $0.0361800 |
| 2022-05-22 | $0.0364700 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-05-23 | $0.0375300 | $0.0756 | $0.0756 | $0.0360500 |
| 2022-05-24 | $0.0756 | $0.0757 | $0.0757 | $0.0756 |
| 2022-05-25 | $0.1185000 | $0.0590 | $0.1180000 | $0.0590 |
| 2022-05-26 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2022-05-27 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-28 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-29 | $0.0580 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-30 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-31 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-01 | $0.0636 | $0.0804 | $0.0804 | $0.0596 |
| 2022-06-02 | $0.0804 | $0.0822 | $0.0822 | $0.0822 |
| 2022-06-03 | $0.0822 | $0.0801 | $0.0801 | $0.0801 |
| 2022-06-04 | $0.0801 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-05 | $0.0806 | $0.0807 | $0.0807 | $0.0807 |
| 2022-06-06 | $0.0807 | $0.0807 | $0.0808 | $0.0807 |
| 2022-06-07 | $0.0630 | $0.0625 | $0.0625 | $0.0625 |
| 2022-06-08 | $0.0625 | $0.0627 | $0.0628 | $0.0625 |
| 2022-06-09 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
| 2022-06-10 | $0.0605 | $0.0785 | $0.0785 | $0.0584 |
| 2022-06-11 | $0.0785 | $0.0767 | $0.0767 | $0.0767 |
| 2022-06-12 | $0.0767 | $0.0766 | $0.0768 | $0.0765 |
| 2022-06-13 | $0.0718 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-14 | $0.0607 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-15 | $0.0597 | $0.0413000 | $0.0609 | $0.0413000 |
| 2022-06-16 | $0.0413000 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-06-17 | $0.0372800 | $0.0469900 | $0.0469900 | $0.0373900 |
| 2022-06-18 | $0.0469900 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2022-06-19 | $0.0435900 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-06-20 | $0.0472700 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-06-21 | $0.0472700 | $0.0372600 | $0.0476100 | $0.0147000 |
| 2022-06-22 | $0.0372600 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-06-23 | $0.0359200 | $0.0219400 | $0.0379800 | $0.0219400 |
| 2022-06-24 | $0.0219400 | $0.0275900 | $0.0382000 | $0.0220700 |
| 2022-06-25 | $0.0275900 | $0.0275900 | $0.0276200 | $0.0275600 |
| 2022-06-27 | $0.0210300 | $0.0516 | $0.0516 | $0.0207200 |
| 2022-06-28 | $0.0516 | $0.0516 | $0.0517 | $0.0516 |
| 2022-06-29 | $0.0421200 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-06-30 | $0.0418000 | $0.0417300 | $0.0418200 | $0.0417300 |
| 2022-07-01 | $0.0414100 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2022-07-02 | $0.0400400 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-07-03 | $0.0399900 | $0.0399400 | $0.0401300 | $0.0399400 |
| 2022-07-04 | $0.0399400 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2022-07-05 | $0.0418400 | $0.0276200 | $0.0417300 | $0.0276200 |
| 2022-07-06 | $0.0276200 | $0.0396500 | $0.0396500 | $0.0281500 |
| 2022-07-07 | $0.0396500 | $0.0396900 | $0.0396900 | $0.0396400 |
| 2022-07-08 | $0.0449500 | $0.0416700 | $0.0449100 | $0.0416700 |
| 2022-07-09 | $0.0416700 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-07-10 | $0.0416500 | $0.0429400 | $0.0429400 | $0.0402300 |
| 2022-07-11 | $0.0429400 | $0.0476700 | $0.0476700 | $0.0410900 |
| 2022-07-12 | $0.0476700 | $0.0476200 | $0.0476900 | $0.0476000 |
| 2022-07-15 | $0.0491800 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2022-07-16 | $0.0497800 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-17 | $0.0507 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2022-07-18 | $0.0496900 | $0.0537 | $0.0537 | $0.0537 |
| 2022-07-19 | $0.0537 | $0.0532 | $0.0537 | $0.0532 |
| 2022-07-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-21 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2022-07-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-26 | $0.0509 | $0.0527 | $0.0527 | $0.0508 |
| 2022-07-27 | $0.0527 | $0.0527 | $0.0528 | $0.0527 |
| 2022-07-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-29 | $0.0592 | $0.0592 | $0.0592 | $0.0591 |
| 2022-07-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-31 | $0.0586 | $0.0576 | $0.0578 | $0.0576 |
| 2022-08-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-04 | $0.0564 | $0.0497700 | $0.0559 | $0.0497700 |
| 2022-08-05 | $0.0497700 | $0.0497400 | $0.0497800 | $0.0497300 |
| 2022-08-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-08 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-11 | $0.0573 | $0.0490800 | $0.0572 | $0.0490800 |
| 2022-08-12 | $0.0490800 | $0.0491400 | $0.0491400 | $0.0490800 |
| 2022-08-13 | $0.0591 | $0.0464500 | $0.0592 | $0.0464500 |
| 2022-08-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-22 | $0.0408800 | $0.0408800 | $0.0409300 | $0.0408100 |
| 2022-08-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-24 | $0.0521 | $0.0520 | $0.0521 | $0.0520 |
| 2022-08-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-29 | $0.0473200 | $0.0473600 | $0.0475100 | $0.0472100 |
| 2022-08-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-03 | $0.0496900 | $0.0496700 | $0.0497200 | $0.0496400 |
| 2022-09-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-06 | $0.0492900 | $0.0492500 | $0.0493200 | $0.0492500 |
| 2022-09-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-10 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
| 2022-09-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-21 | $0.0470100 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2022-09-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-23 | $0.0483200 | $0.0482600 | $0.0483400 | $0.0482600 |
| 2022-09-24 | $0.0480300 | $0.0378500 | $0.0471200 | $0.0378500 |
| 2022-09-25 | $0.0378500 | $0.0378700 | $0.0379100 | $0.0378400 |
| 2022-09-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-27 | $0.0384600 | $0.0384600 | $0.0384900 | $0.0384300 |
| 2022-09-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-01 | $0.0483700 | $0.0483200 | $0.0483700 | $0.0483000 |
| 2022-10-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-03 | $0.0474500 | $0.0486500 | $0.0488500 | $0.0353100 |
| 2022-10-04 | $0.0486500 | $0.0488800 | $0.0489100 | $0.0486500 |
| 2022-10-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-06 | $0.0502 | $0.0501 | $0.0502 | $0.0499700 |
| 2022-10-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-15 | $0.0477600 | $0.0476700 | $0.0477800 | $0.0475600 |
| 2022-10-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-17 | $0.0319800 | $0.0484900 | $0.0484900 | $0.0324500 |
| 2022-10-18 | $0.0484900 | $0.0328600 | $0.0479400 | $0.0328600 |
| 2022-10-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-24 | $0.0332700 | $0.0332800 | $0.0332900 | $0.0332600 |
| 2022-10-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-29 | $0.0350200 | $0.0350000 | $0.0350200 | $0.0350000 |
| 2022-10-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-31 | $0.0350700 | $0.0351000 | $0.0351000 | $0.0350700 |
| 2022-11-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-02 | $0.0348200 | $0.0348300 | $0.0348300 | $0.0348100 |
| 2022-11-03 | $0.0342600 | $0.0323300 | $0.0343500 | $0.0323300 |
| 2022-11-04 | $0.0323300 | $0.0571 | $0.0571 | $0.0338400 |
| 2022-11-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-12 | $0.0459200 | $0.0256600 | $0.0452900 | $0.0256600 |
| 2022-11-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-21 | $0.0248700 | $0.0572 | $0.0572 | $0.0241100 |
| 2022-11-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-24 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2022-11-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-26 | $0.0599 | $0.0599 | $0.0600 | $0.0599 |
| 2022-11-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-29 | $0.0588 | $0.0597 | $0.0597 | $0.0597 |
| 2022-11-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-02 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2022-12-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-04 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2022-12-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-06 | $0.0616 | $0.0324600 | $0.0620 | $0.0324600 |
| 2022-12-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-09 | $0.0327300 | $0.0327400 | $0.0327400 | $0.0327200 |
| 2022-12-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-23 | $0.0319500 | $0.0298700 | $0.0335600 | $0.0298700 |
| 2022-12-24 | $0.0298700 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2022-12-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-28 | $0.0297300 | $0.0297000 | $0.0297300 | $0.0296900 |
| 2022-12-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-01 | $0.0294300 | $0.0294100 | $0.0294300 | $0.0294100 |
| 2023-01-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-03 | $0.0296700 | $0.0296300 | $0.0296700 | $0.0296200 |
| 2023-01-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-07 | $0.0301600 | $0.0301500 | $0.0301700 | $0.0301500 |
| 2023-01-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-11 | $0.0310500 | $0.0310300 | $0.0310500 | $0.0310300 |
| 2023-01-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-13 | $0.0335500 | $0.0335600 | $0.0335800 | $0.0335300 |
| 2023-01-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-17 | $0.0377200 | $0.0375700 | $0.0377200 | $0.0375100 |
| 2023-01-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-21 | $0.0396800 | $0.0275800 | $0.0398800 | $0.0275800 |
| 2023-01-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-24 | $0.0277300 | $0.0277400 | $0.0277600 | $0.0277100 |
| 2023-01-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-27 | $0.0287600 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-01-28 | $0.0288500 | $0.0288600 | $0.0288600 | $0.0288400 |
| 2023-01-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-31 | $0.0276300 | $0.0276500 | $0.0276500 | $0.0276100 |
| 2023-02-02 | $0.0287100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2023-02-03 | $0.0284000 | $0.0285000 | $0.0285000 | $0.0284000 |
| 2023-02-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-07 | $0.0275400 | $0.0275400 | $0.0275400 | $0.0275300 |
| 2023-02-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-12 | $0.0264500 | $0.0264700 | $0.0264700 | $0.0264500 |
| 2023-02-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-18 | $0.0442400 | $0.0442000 | $0.0442400 | $0.0442000 |
| 2023-02-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-25 | $0.0417400 | $0.0417400 | $0.0417400 | $0.0417200 |
| 2023-02-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-02 | $0.0472800 | $0.0472900 | $0.0472900 | $0.0472700 |
| 2023-03-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-06 | $0.0448700 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-03-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-14 | $0.0484100 | $0.0484300 | $0.0484800 | $0.0484100 |
| 2023-03-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-16 | $0.0487400 | $0.0487300 | $0.0487500 | $0.0486800 |
| 2023-03-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-18 | $0.0493900 | $0.0492900 | $0.0494500 | $0.0492800 |
| 2023-03-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-21 | $0.0501 | $0.0501 | $0.0501 | $0.0500 |
| 2023-03-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-23 | $0.0491700 | $0.0491700 | $0.0491800 | $0.0491500 |
| 2023-03-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-29 | $0.0491000 | $0.0490900 | $0.0491300 | $0.0490800 |
| 2023-03-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-03 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-06 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-08 | $0.0502 | $0.0502 | $0.0503 | $0.0502 |
| 2023-04-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-11 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2023-04-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-13 | $0.0538 | $0.0539 | $0.0539 | $0.0538 |
| 2023-04-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-20 | $0.0519 | $0.0519 | $0.0519 | $0.0518 |
| 2023-04-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-23 | $0.0501 | $0.0500 | $0.0501 | $0.0500 |
| 2023-04-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-02 | $0.0506 | $0.0504 | $0.0506 | $0.0504 |
| 2023-05-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-07 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-05-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-10 | $0.0498200 | $0.0498600 | $0.0498600 | $0.0498100 |
| 2023-05-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-16 | $0.0489200 | $0.0489600 | $0.0489700 | $0.0488800 |
시장
TokoNFT Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TKN/ETH | bilaxy |
| TKN/ETH | bitfinex |
| TKN/USD | bitfinex |
| TKN/BTC | bittrex |
| TKN/ETH | bittrex |
| TKN/BTC | ccex |
| TKN/DOGE | ccex |
| TKN/USD | ccex |
| TKN/ETH | etherdelta |
| TKN/USD | ethfinex |
| TKN/BTC | hitbtc |
| TKN/ETH | idex |
| TKN/BTC | liqui |
| TKN/ETH | liqui |
| TKN/USDT | liqui |
| TKN/BTC | livecoin |
| TKN/ETH | livecoin |
| TKN/USD | livecoin |
| TKN/ETH | uniswap |
| TKN/BTC | yobit |
| TKN/DOGE | yobit |
| TKN/RUR | yobit |
| TKN/USD | yobit |
| TKN/WAVES | yobit |
Description
TokoNFT Crypto ICO Description
The TokenCard is a project that focuses on providing an easy method for users to interact and secure their tokens. It allows users to keep their Ethereum-based tokens secure and under user-set spending and security parameters through the Token Contract Wallet. Thee tokens can be spend through the physical TokenCard, nabling online payments, PoS transactions and ATM withdrawals.
The TokenCard token is also an Ethereum-based asset, holding a pro-rata claim on the TKN Asset Contract. This Asset Contract accrues a 1% licensing fee (enforced by smart contracts) on all TokenCard transactions. At any time, TKN holders can redeem their share of the underlying assets by 'cashing and burning' the TKN tokens.
기술
TokoNFT Crypto Technology
Sorry, detailed technology about TokoNFT is not currently available
특징들
TokoNFT Crypto Features
Sorry, detailed features about TokoNFT is not currently available
ICO Status
TokoNFT ICO Details
ICO 상태
Finished
토큰 공급량
42300000
시작 날짜
2017-05-02
종료 날짜
2017-05-02
기금 조성 (BTC)
166,700 ETH; 462.2 REP; 374.2 DGD; 6,600 GNT; 1,600,000 SNGLS; 4,000 SWT; 7.6 MLN
기금 조성 (USD)
12700000
초기가 (USD)
0.54
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Monolith Studio’s TokenCard is a platform to hold your ERC20 tokens, as well as spend them using a visa debit card. The ICO raised $12.7 Million using a variety of Ethereum based tokens as funding. The initial rate was 150 TKN per ETH which dropped by 10 TKN for every $750,000 that was raised. To a minimum rate of 100 TKN/ETH. The token reserve is as follows, 20% goes to 18 month smart contract split evenly between founders and Monolith Studio, 15% available to Monolith which can be sold, 5% for advisors.
The funding from the ICO will be spent with the following distribution:
- Core Development 30%
- Operational 25%
- Marketing 40%
- Legal and compliance 5%
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.