SERO Coin Values SERO
Market Cap:
24h Vol:
Cryptocurrencies: 31697
Markets: 114182
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31697
Cryptocurrencies59.96%
Bitcoin ShareSuper Zero Protocol Crypto Coin Rank 3601
Website
450,475,793 SERO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Super Zero Protocol
Super Zero Protocol valuesUSD Price $ 0.0000
$ 0.0000
Super Zero Protocol BTC Price 0.00485615
0.00485615
Super Zero Protocol 24h Vol $ 0
$ 0
Super Zero Protocol Market Cap $ 4,518
$ 4,518
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.01 %
Today Super Zero Protocol price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00485615
BTC. A total of 450,475,793 SERO are currently circulating in the Market. Super Zero Protocol price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Super Zero Protocol have been traded on Crypto Exchanges. Get Super Zero Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Super Zero Protocol
Symbol
SERO
Algorithm
Ethash
BTC Price
0.00485615 BTC
BTC Market
2,194,008 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
450,475,793 SERO
1h
0.00 %
24h
0.00 %
7d
0.01 %
Twitter
Website
Share Super Zero Protocol Price
SERO Charts
Super Zero Protocol Price Charts
SERO High/Low Price Chart
Super Zero Protocol Price High/Low Price Chart
Historical Data
Super Zero Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-03 | $0.2544000 | $0.2656000 | $0.2773000 | $0.2245000 |
| 2021-06-04 | $0.2656000 | $0.2659000 | $0.2659000 | $0.2656000 |
| 2021-06-05 | $0.2417000 | $0.2525000 | $0.2627000 | $0.2054000 |
| 2021-06-06 | $0.2525000 | $0.2524000 | $0.2648000 | $0.2237000 |
| 2021-06-07 | $0.2527000 | $0.2438000 | $0.2533000 | $0.2163000 |
| 2021-06-08 | $0.2438000 | $0.2213000 | $0.2449000 | $0.2025000 |
| 2021-06-09 | $0.2213000 | $0.2344000 | $0.2561000 | $0.2146000 |
| 2021-06-10 | $0.2344000 | $0.2158000 | $0.2321000 | $0.2002000 |
| 2021-06-11 | $0.2158000 | $0.2124000 | $0.2301000 | $0.1999000 |
| 2021-06-12 | $0.2124000 | $0.2315000 | $0.2365000 | $0.2059000 |
| 2021-06-13 | $0.2315000 | $0.2324000 | $0.2653000 | $0.2314000 |
| 2021-06-14 | $0.2324000 | $0.2518000 | $0.2654000 | $0.2357000 |
| 2021-06-15 | $0.2518000 | $0.2600000 | $0.2605000 | $0.2310000 |
| 2021-06-16 | $0.2600000 | $0.2652000 | $0.2661000 | $0.2226000 |
| 2021-06-17 | $0.2652000 | $0.2605000 | $0.2657000 | $0.2315000 |
| 2021-06-18 | $0.2605000 | $0.2461000 | $0.2705000 | $0.2272000 |
| 2021-06-19 | $0.2461000 | $0.2526000 | $0.2589000 | $0.2294000 |
| 2021-06-20 | $0.2526000 | $0.2315000 | $0.2670000 | $0.2262000 |
| 2021-06-21 | $0.2315000 | $0.2018000 | $0.2358000 | $0.1931000 |
| 2021-06-22 | $0.2018000 | $0.2189000 | $0.2319000 | $0.1945000 |
| 2021-06-23 | $0.2189000 | $0.2211000 | $0.2372000 | $0.2020000 |
| 2021-06-24 | $0.2211000 | $0.2132000 | $0.2307000 | $0.2069000 |
| 2021-06-25 | $0.2132000 | $0.2165000 | $0.2180000 | $0.1899000 |
| 2021-06-26 | $0.2165000 | $0.2109000 | $0.2274000 | $0.2021000 |
| 2021-06-27 | $0.2109000 | $0.2065000 | $0.2346000 | $0.2057000 |
| 2021-06-28 | $0.2065000 | $0.2128000 | $0.2278000 | $0.2044000 |
| 2021-06-29 | $0.2128000 | $0.2155000 | $0.2211000 | $0.1897000 |
| 2021-06-30 | $0.2155000 | $0.2101000 | $0.2290000 | $0.2071000 |
| 2021-07-01 | $0.2101000 | $0.2000000 | $0.2054000 | $0.1903000 |
| 2021-07-02 | $0.2000000 | $0.1962000 | $0.2128000 | $0.1934000 |
| 2021-07-03 | $0.1962000 | $0.1933000 | $0.2051000 | $0.1855000 |
| 2021-07-04 | $0.1933000 | $0.1970000 | $0.2068000 | $0.1907000 |
| 2021-07-05 | $0.1970000 | $0.2100000 | $0.2205000 | $0.1821000 |
| 2021-07-06 | $0.2100000 | $0.2213000 | $0.2366000 | $0.2032000 |
| 2021-07-07 | $0.2218000 | $0.2208000 | $0.2252000 | $0.2011000 |
| 2021-07-08 | $0.2208000 | $0.2163000 | $0.2210000 | $0.1799000 |
| 2021-07-09 | $0.2163000 | $0.2111000 | $0.2251000 | $0.1920000 |
| 2021-07-10 | $0.2111000 | $0.2023000 | $0.2127000 | $0.1905000 |
| 2021-07-11 | $0.2024000 | $0.1961000 | $0.2070000 | $0.1935000 |
| 2021-07-12 | $0.1961000 | $0.1935000 | $0.1956000 | $0.1783000 |
| 2021-07-13 | $0.1935000 | $0.1824000 | $0.1859000 | $0.1766000 |
| 2021-07-14 | $0.1824000 | $0.1819000 | $0.1942000 | $0.1797000 |
| 2021-07-15 | $0.1819000 | $0.1845000 | $0.1893000 | $0.1644000 |
| 2021-07-16 | $0.1845000 | $0.1830000 | $0.1860000 | $0.1764000 |
| 2021-07-17 | $0.1828000 | $0.1790000 | $0.1877000 | $0.1757000 |
| 2021-07-18 | $0.1790000 | $0.1733000 | $0.1782000 | $0.1585000 |
| 2021-07-19 | $0.1733000 | $0.1728000 | $0.1784000 | $0.1631000 |
| 2021-07-20 | $0.1728000 | $0.1635000 | $0.1794000 | $0.1581000 |
| 2021-07-21 | $0.1635000 | $0.1795000 | $0.1975000 | $0.1740000 |
| 2021-07-22 | $0.1795000 | $0.2021000 | $0.2023000 | $0.1804000 |
| 2021-07-23 | $0.2021000 | $0.2047000 | $0.2130000 | $0.1996000 |
| 2021-07-24 | $0.2047000 | $0.2147000 | $0.2179000 | $0.2057000 |
| 2021-07-25 | $0.2147000 | $0.2344000 | $0.2451000 | $0.2144000 |
| 2021-07-26 | $0.2344000 | $0.2093000 | $0.2397000 | $0.2021000 |
| 2021-07-27 | $0.2088000 | $0.2297000 | $0.2316000 | $0.2044000 |
| 2021-07-28 | $0.2297000 | $0.2158000 | $0.2299000 | $0.2106000 |
| 2021-07-29 | $0.2158000 | $0.2131000 | $0.2245000 | $0.2123000 |
| 2021-07-30 | $0.2131000 | $0.2136000 | $0.2274000 | $0.2097000 |
| 2021-07-31 | $0.2136000 | $0.2144000 | $0.2218000 | $0.2086000 |
| 2021-08-01 | $0.2137000 | $0.2112000 | $0.2170000 | $0.1979000 |
| 2021-08-02 | $0.2112000 | $0.2105000 | $0.2209000 | $0.2037000 |
| 2021-08-03 | $0.2105000 | $0.2113000 | $0.2145000 | $0.1987000 |
| 2021-08-04 | $0.2112000 | $0.2115000 | $0.2317000 | $0.2069000 |
| 2021-08-05 | $0.2115000 | $0.2104000 | $0.2319000 | $0.2050000 |
| 2021-08-06 | $0.2108000 | $0.2065000 | $0.2216000 | $0.1987000 |
| 2021-08-07 | $0.2065000 | $0.2078000 | $0.2397000 | $0.2052000 |
| 2021-08-08 | $0.2078000 | $0.2104000 | $0.2131000 | $0.1953000 |
| 2021-08-09 | $0.2104000 | $0.2095000 | $0.2253000 | $0.2041000 |
| 2021-08-10 | $0.2095000 | $0.2058000 | $0.2171000 | $0.1986000 |
| 2021-08-11 | $0.2058000 | $0.2021000 | $0.2104000 | $0.1952000 |
| 2021-08-12 | $0.2119000 | $0.1996000 | $0.2209000 | $0.1950000 |
| 2021-08-13 | $0.1996000 | $0.2021000 | $0.2340000 | $0.1968000 |
| 2021-08-14 | $0.2021000 | $0.1968000 | $0.2141000 | $0.1903000 |
| 2021-08-15 | $0.1967000 | $0.2069000 | $0.2364000 | $0.1881000 |
| 2021-08-16 | $0.2069000 | $0.2112000 | $0.2238000 | $0.1841000 |
| 2021-08-17 | $0.2112000 | $0.2184000 | $0.2346000 | $0.1979000 |
| 2021-08-18 | $0.2184000 | $0.2200000 | $0.2342000 | $0.2004000 |
| 2021-08-19 | $0.2200000 | $0.2111000 | $0.2341000 | $0.2096000 |
| 2021-08-20 | $0.2111000 | $0.2113000 | $0.2241000 | $0.2067000 |
| 2021-08-21 | $0.2113000 | $0.2068000 | $0.2165000 | $0.1955000 |
| 2021-08-22 | $0.2068000 | $0.2029000 | $0.2185000 | $0.2003000 |
| 2021-08-23 | $0.2029000 | $0.1994000 | $0.2223000 | $0.1927000 |
| 2021-08-24 | $0.1994000 | $0.1945000 | $0.2002000 | $0.1837000 |
| 2021-08-25 | $0.1945000 | $0.1866000 | $0.2028000 | $0.1824000 |
| 2021-08-26 | $0.1866000 | $0.1800000 | $0.1909000 | $0.1562000 |
| 2021-08-27 | $0.1800000 | $0.1831000 | $0.1995000 | $0.1608000 |
| 2021-08-28 | $0.1831000 | $0.1825000 | $0.1851000 | $0.1711000 |
| 2021-08-29 | $0.1825000 | $0.1827000 | $0.1895000 | $0.1727000 |
| 2021-08-30 | $0.1827000 | $0.1822000 | $0.1827000 | $0.1822000 |
| 2021-08-31 | $0.1953000 | $0.1896000 | $0.2099000 | $0.1810000 |
| 2021-09-01 | $0.1896000 | $0.1880000 | $0.2156000 | $0.1865000 |
| 2021-09-02 | $0.1880000 | $0.1881000 | $0.1927000 | $0.1752000 |
| 2021-09-03 | $0.1879000 | $0.1891000 | $0.2009000 | $0.1816000 |
| 2021-09-04 | $0.1891000 | $0.1885000 | $0.1920000 | $0.1769000 |
| 2021-09-05 | $0.1885000 | $0.1885000 | $0.1932000 | $0.1885000 |
| 2021-09-06 | $0.1885000 | $0.2064000 | $0.2068000 | $0.1875000 |
| 2021-09-07 | $0.2062000 | $0.1930000 | $0.2132000 | $0.1803000 |
| 2021-09-08 | $0.1930000 | $0.2303000 | $0.2306000 | $0.1967000 |
| 2021-09-09 | $0.2303000 | $0.2181000 | $0.2253000 | $0.2164000 |
| 2021-09-10 | $0.2181000 | $0.2115000 | $0.2115000 | $0.2018000 |
| 2021-09-11 | $0.2115000 | $0.2319000 | $0.2319000 | $0.2133000 |
| 2021-09-12 | $0.2319000 | $0.2336000 | $0.2418000 | $0.2336000 |
| 2021-09-13 | $0.2336000 | $0.2408000 | $0.2408000 | $0.2254000 |
| 2021-09-14 | $0.2344000 | $0.2331000 | $0.2393000 | $0.2311000 |
| 2021-09-15 | $0.2519000 | $0.2422000 | $0.2650000 | $0.2422000 |
| 2021-09-16 | $0.2422000 | $0.2320000 | $0.2391000 | $0.2213000 |
| 2021-09-17 | $0.2320000 | $0.2377000 | $0.2377000 | $0.2204000 |
| 2021-09-18 | $0.2377000 | $0.2382000 | $0.2382000 | $0.2377000 |
| 2021-09-20 | $0.2247000 | $0.2118000 | $0.2225000 | $0.2002000 |
| 2021-09-21 | $0.2118000 | $0.2208000 | $0.2208000 | $0.1929000 |
| 2021-09-22 | $0.2208000 | $0.2112000 | $0.2463000 | $0.2106000 |
| 2021-09-23 | $0.2112000 | $0.2179000 | $0.2179000 | $0.2163000 |
| 2021-09-24 | $0.2180000 | $0.1999000 | $0.2025000 | $0.1999000 |
| 2021-09-25 | $0.1999000 | $0.2013000 | $0.2266000 | $0.1999000 |
| 2021-09-26 | $0.2004000 | $0.1737000 | $0.2099000 | $0.1737000 |
| 2021-09-27 | $0.1737000 | $0.1682000 | $0.1700000 | $0.1664000 |
| 2021-09-28 | $0.1672000 | $0.1693000 | $0.1693000 | $0.1603000 |
| 2021-09-29 | $0.1693000 | $0.1685000 | $0.1719000 | $0.1631000 |
| 2021-09-30 | $0.1685000 | $0.1671000 | $0.1773000 | $0.1662000 |
| 2021-10-01 | $0.1671000 | $0.1709000 | $0.1888000 | $0.1709000 |
| 2021-10-02 | $0.1712000 | $0.1718000 | $0.1766000 | $0.1718000 |
| 2021-10-03 | $0.1718000 | $0.1713000 | $0.1734000 | $0.1703000 |
| 2021-10-04 | $0.1713000 | $0.1672000 | $0.1696000 | $0.1658000 |
| 2021-10-05 | $0.1672000 | $0.1670000 | $0.1740000 | $0.1670000 |
| 2021-10-06 | $0.1670000 | $0.1702000 | $0.1706000 | $0.1699000 |
| 2021-10-07 | $0.1702000 | $0.1683000 | $0.1708000 | $0.1629000 |
| 2021-10-08 | $0.1683000 | $0.1646000 | $0.1671000 | $0.1646000 |
| 2021-10-09 | $0.1646000 | $0.1642000 | $0.1659000 | $0.1642000 |
| 2021-10-10 | $0.1642000 | $0.1671000 | $0.1671000 | $0.1568000 |
| 2021-10-11 | $0.1671000 | $0.1685000 | $0.1731000 | $0.1664000 |
| 2021-10-12 | $0.1687000 | $0.1673000 | $0.1673000 | $0.1660000 |
| 2021-10-13 | $0.1673000 | $0.1675000 | $0.1676000 | $0.1673000 |
| 2021-10-14 | $0.1584000 | $0.1554000 | $0.1672000 | $0.1554000 |
| 2021-10-15 | $0.1554000 | $0.1563000 | $0.1671000 | $0.1563000 |
| 2021-10-16 | $0.1563000 | $0.1574000 | $0.1601000 | $0.1497000 |
| 2021-10-17 | $0.1574000 | $0.1550000 | $0.1623000 | $0.1531000 |
| 2021-10-18 | $0.1550000 | $0.1510000 | $0.1585000 | $0.1495000 |
| 2021-10-19 | $0.1510000 | $0.1682000 | $0.1744000 | $0.1542000 |
| 2021-10-20 | $0.1683000 | $0.1686000 | $0.1832000 | $0.1673000 |
| 2021-10-21 | $0.1686000 | $0.1637000 | $0.1690000 | $0.1572000 |
| 2021-10-22 | $0.1637000 | $0.1676000 | $0.1712000 | $0.1549000 |
| 2021-10-23 | $0.1676000 | $0.1684000 | $0.1784000 | $0.1663000 |
| 2021-10-24 | $0.1684000 | $0.1673000 | $0.1766000 | $0.1619000 |
| 2021-10-25 | $0.1674000 | $0.1718000 | $0.1823000 | $0.1680000 |
| 2021-10-26 | $0.1718000 | $0.1668000 | $0.1693000 | $0.1602000 |
| 2021-10-27 | $0.1668000 | $0.1648000 | $0.1670000 | $0.1647000 |
| 2021-10-28 | $0.1554000 | $0.1608000 | $0.1810000 | $0.1591000 |
| 2021-10-29 | $0.1608000 | $0.1602000 | $0.1611000 | $0.1599000 |
| 2021-10-30 | $0.1604000 | $0.1522000 | $0.1587000 | $0.1488000 |
| 2021-10-31 | $0.1522000 | $0.1520000 | $0.1529000 | $0.1518000 |
| 2021-12-19 | $0.0907 | $0.0887 | $0.0949 | $0.0871 |
| 2021-12-20 | $0.0887 | $0.0881 | $0.0892 | $0.0881 |
| 2021-12-30 | $0.1150000 | $0.1113000 | $0.1176000 | $0.1072000 |
| 2021-12-31 | $0.1113000 | $0.1071000 | $0.1108000 | $0.1060000 |
| 2022-01-01 | $0.1070000 | $0.1104000 | $0.1138000 | $0.0753 |
| 2022-01-02 | $0.1104000 | $0.1103000 | $0.1104000 | $0.1103000 |
| 2022-01-03 | $0.1122000 | $0.1147000 | $0.1177000 | $0.1098000 |
| 2022-01-04 | $0.1147000 | $0.1150000 | $0.1151000 | $0.1147000 |
| 2022-01-05 | $0.1196000 | $0.1164000 | $0.1217000 | $0.1107000 |
| 2022-01-06 | $0.1164000 | $0.1107000 | $0.1185000 | $0.1076000 |
| 2022-01-07 | $0.1107000 | $0.1107000 | $0.1110000 | $0.1107000 |
| 2022-01-08 | $0.1135000 | $0.1134000 | $0.1161000 | $0.1075000 |
| 2022-01-09 | $0.1134000 | $0.1129000 | $0.1134000 | $0.1129000 |
| 2022-01-11 | $0.1110000 | $0.1079000 | $0.1167000 | $0.1079000 |
| 2022-01-12 | $0.1079000 | $0.1081000 | $0.1081000 | $0.1079000 |
| 2022-01-14 | $0.1080000 | $0.1092000 | $0.1132000 | $0.1086000 |
| 2022-01-15 | $0.1092000 | $0.1129000 | $0.1159000 | $0.1092000 |
| 2022-01-16 | $0.1128000 | $0.1102000 | $0.1156000 | $0.1099000 |
| 2022-01-17 | $0.1102000 | $0.1103000 | $0.1104000 | $0.1102000 |
| 2022-01-18 | $0.1098000 | $0.1091000 | $0.1119000 | $0.1072000 |
| 2022-01-19 | $0.1091000 | $0.1101000 | $0.1132000 | $0.1061000 |
| 2022-01-20 | $0.1101000 | $0.1109000 | $0.1110000 | $0.1101000 |
| 2022-01-21 | $0.1108000 | $0.1056000 | $0.1105000 | $0.0930 |
| 2022-01-22 | $0.1056000 | $0.0993800 | $0.1095000 | $0.0905 |
| 2022-01-23 | $0.0993800 | $0.1037000 | $0.1121000 | $0.1024000 |
| 2022-01-24 | $0.1037000 | $0.1009000 | $0.1126000 | $0.0991600 |
| 2022-01-25 | $0.1009000 | $0.1008000 | $0.1012000 | $0.1005000 |
| 2022-01-26 | $0.1026000 | $0.1020000 | $0.1047000 | $0.0931 |
| 2022-01-27 | $0.1020000 | $0.1019000 | $0.1070000 | $0.0985 |
| 2022-01-28 | $0.1019000 | $0.1009000 | $0.1019000 | $0.1009000 |
| 2022-01-29 | $0.1006000 | $0.1135000 | $0.1140000 | $0.1007000 |
| 2022-01-30 | $0.1135000 | $0.1096000 | $0.1148000 | $0.1078000 |
| 2022-01-31 | $0.1096000 | $0.1078000 | $0.1189000 | $0.1076000 |
| 2022-02-01 | $0.1078000 | $0.1079000 | $0.1084000 | $0.1073000 |
| 2022-02-02 | $0.1057000 | $0.1043000 | $0.1064000 | $0.0989 |
| 2022-02-03 | $0.1043000 | $0.1048000 | $0.1049000 | $0.1042000 |
| 2022-02-04 | $0.1022000 | $0.1031000 | $0.1154000 | $0.1028000 |
| 2022-02-05 | $0.1031000 | $0.1016000 | $0.1046000 | $0.1010000 |
| 2022-02-06 | $0.1016000 | $0.0993700 | $0.1052000 | $0.0990700 |
| 2022-02-07 | $0.0993700 | $0.0993600 | $0.0996100 | $0.0993600 |
| 2022-02-09 | $0.1004000 | $0.1003000 | $0.1081000 | $0.1003000 |
| 2022-02-10 | $0.1003000 | $0.0999300 | $0.0999300 | $0.0941 |
| 2022-02-11 | $0.0999300 | $0.0981 | $0.1005000 | $0.0923 |
| 2022-02-12 | $0.0981 | $0.0981 | $0.0981 | $0.0979 |
| 2022-02-13 | $0.0981 | $0.0925 | $0.0971 | $0.0913 |
| 2022-02-14 | $0.0925 | $0.0930 | $0.0936 | $0.0922 |
| 2022-02-16 | $0.0959 | $0.0937 | $0.0953 | $0.0912 |
| 2022-02-17 | $0.0937 | $0.0937 | $0.0941 | $0.0934 |
| 2022-02-18 | $0.0920 | $0.0907 | $0.0909 | $0.0859 |
| 2022-02-19 | $0.0907 | $0.0905 | $0.0908 | $0.0903 |
| 2022-02-20 | $0.0899 | $0.0897 | $0.0934 | $0.0852 |
| 2022-02-21 | $0.0897 | $0.0943 | $0.0954 | $0.0848 |
| 2022-02-22 | $0.0943 | $0.0905 | $0.0992200 | $0.0903 |
| 2022-02-23 | $0.0905 | $0.0903 | $0.0907 | $0.0903 |
| 2022-02-24 | $0.0927 | $0.0904 | $0.1024000 | $0.0865 |
| 2022-02-25 | $0.0904 | $0.0917 | $0.0996800 | $0.0900 |
| 2022-02-26 | $0.0917 | $0.0909 | $0.0945 | $0.0887 |
| 2022-02-27 | $0.0909 | $0.0915 | $0.0931 | $0.0850 |
| 2022-02-28 | $0.0913 | $0.0910 | $0.1027000 | $0.0898 |
| 2022-03-01 | $0.0911 | $0.0908 | $0.0938 | $0.0884 |
| 2022-03-02 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2022-03-03 | $0.0900 | $0.0907 | $0.0915 | $0.0859 |
| 2022-03-04 | $0.0907 | $0.0902 | $0.0907 | $0.0834 |
| 2022-03-05 | $0.0902 | $0.0901 | $0.0931 | $0.0893 |
| 2022-03-06 | $0.0901 | $0.0904 | $0.0906 | $0.0858 |
| 2022-03-07 | $0.0904 | $0.0906 | $0.0926 | $0.0866 |
| 2022-03-08 | $0.0906 | $0.0928 | $0.0966 | $0.0902 |
| 2022-03-09 | $0.0929 | $0.1019000 | $0.1044000 | $0.0981 |
| 2022-03-10 | $0.1019000 | $0.1114000 | $0.1148000 | $0.0973 |
| 2022-03-11 | $0.1114000 | $0.1054000 | $0.1110000 | $0.1020000 |
| 2022-03-12 | $0.1054000 | $0.1056000 | $0.1072000 | $0.0999700 |
| 2022-03-13 | $0.1056000 | $0.1034000 | $0.1050000 | $0.0987 |
| 2022-03-14 | $0.1034000 | $0.1047000 | $0.1068000 | $0.1034000 |
| 2022-03-15 | $0.1047000 | $0.1056000 | $0.1095000 | $0.1027000 |
| 2022-03-16 | $0.1056000 | $0.1093000 | $0.1143000 | $0.1071000 |
| 2022-03-17 | $0.1093000 | $0.1089000 | $0.1140000 | $0.1081000 |
| 2022-03-18 | $0.1089000 | $0.1085000 | $0.1174000 | $0.1056000 |
| 2022-03-19 | $0.1085000 | $0.1102000 | $0.1111000 | $0.1073000 |
| 2022-03-20 | $0.1104000 | $0.1099000 | $0.1102000 | $0.1062000 |
| 2022-03-21 | $0.1099000 | $0.1091000 | $0.1120000 | $0.1065000 |
| 2022-03-22 | $0.1091000 | $0.1111000 | $0.1120000 | $0.1066000 |
| 2022-03-23 | $0.1111000 | $0.1394000 | $0.1458000 | $0.1136000 |
| 2022-03-24 | $0.1394000 | $0.1519000 | $0.1572000 | $0.1429000 |
| 2022-03-25 | $0.1519000 | $0.1403000 | $0.1518000 | $0.1372000 |
| 2022-03-26 | $0.1403000 | $0.1384000 | $0.1454000 | $0.1372000 |
| 2022-03-27 | $0.1384000 | $0.1398000 | $0.1497000 | $0.1385000 |
| 2022-03-28 | $0.1398000 | $0.1427000 | $0.1430000 | $0.1357000 |
| 2022-03-29 | $0.1427000 | $0.1428000 | $0.1429000 | $0.1426000 |
| 2022-03-30 | $0.1443000 | $0.1489000 | $0.1510000 | $0.1432000 |
| 2022-03-31 | $0.1489000 | $0.1536000 | $0.1579000 | $0.1425000 |
| 2022-04-01 | $0.1536000 | $0.1700000 | $0.1804000 | $0.1617000 |
| 2022-04-02 | $0.1700000 | $0.1978000 | $0.1978000 | $0.1662000 |
| 2022-04-03 | $0.1981000 | $0.2261000 | $0.2268000 | $0.2025000 |
| 2022-04-04 | $0.2261000 | $0.2042000 | $0.2295000 | $0.1936000 |
| 2022-04-05 | $0.2042000 | $0.1949000 | $0.2064000 | $0.1771000 |
| 2022-04-06 | $0.1949000 | $0.1683000 | $0.1860000 | $0.1543000 |
| 2022-04-07 | $0.1683000 | $0.1892000 | $0.1902000 | $0.1702000 |
| 2022-04-08 | $0.1892000 | $0.1941000 | $0.1973000 | $0.1865000 |
| 2022-04-09 | $0.1941000 | $0.1933000 | $0.1982000 | $0.1871000 |
| 2022-04-10 | $0.1933000 | $0.1874000 | $0.1915000 | $0.1829000 |
| 2022-04-11 | $0.1874000 | $0.1686000 | $0.1743000 | $0.1621000 |
| 2022-04-12 | $0.1686000 | $0.1760000 | $0.1787000 | $0.1642000 |
| 2022-04-13 | $0.1760000 | $0.1696000 | $0.1827000 | $0.1690000 |
| 2022-04-14 | $0.1696000 | $0.1602000 | $0.1674000 | $0.1602000 |
| 2022-04-15 | $0.1602000 | $0.1457000 | $0.1639000 | $0.1445000 |
| 2022-04-16 | $0.1457000 | $0.1518000 | $0.1536000 | $0.1451000 |
| 2022-04-17 | $0.1518000 | $0.1417000 | $0.1497000 | $0.1375000 |
| 2022-04-18 | $0.1417000 | $0.1424000 | $0.1546000 | $0.1314000 |
| 2022-04-19 | $0.1424000 | $0.1405000 | $0.1526000 | $0.1359000 |
| 2022-04-20 | $0.1405000 | $0.1410000 | $0.1487000 | $0.1360000 |
| 2022-04-21 | $0.1410000 | $0.1423000 | $0.1444000 | $0.1331000 |
| 2022-04-22 | $0.1423000 | $0.1416000 | $0.1443000 | $0.1381000 |
| 2022-04-23 | $0.1416000 | $0.1458000 | $0.1473000 | $0.1355000 |
| 2022-04-24 | $0.1458000 | $0.1388000 | $0.1458000 | $0.1362000 |
| 2022-04-25 | $0.1388000 | $0.1408000 | $0.1493000 | $0.1393000 |
| 2022-04-26 | $0.1407000 | $0.1371000 | $0.1405000 | $0.1295000 |
| 2022-04-27 | $0.1371000 | $0.1355000 | $0.1419000 | $0.1341000 |
| 2022-04-28 | $0.1355000 | $0.1283000 | $0.1389000 | $0.1257000 |
| 2022-04-29 | $0.1283000 | $0.1206000 | $0.1259000 | $0.1180000 |
| 2022-04-30 | $0.1206000 | $0.1091000 | $0.1178000 | $0.1069000 |
| 2022-05-01 | $0.1091000 | $0.1116000 | $0.1147000 | $0.1091000 |
| 2022-05-02 | $0.1116000 | $0.1171000 | $0.1197000 | $0.1128000 |
| 2022-05-03 | $0.1171000 | $0.1299000 | $0.1343000 | $0.1132000 |
| 2022-05-04 | $0.1299000 | $0.1470000 | $0.1508000 | $0.1326000 |
| 2022-05-05 | $0.1470000 | $0.1431000 | $0.1514000 | $0.1338000 |
| 2022-05-06 | $0.1431000 | $0.1300000 | $0.1405000 | $0.1279000 |
| 2022-05-07 | $0.1300000 | $0.1223000 | $0.1278000 | $0.1199000 |
| 2022-05-08 | $0.1223000 | $0.1222000 | $0.1247000 | $0.1154000 |
| 2022-05-09 | $0.1222000 | $0.1150000 | $0.1179000 | $0.1066000 |
| 2022-05-10 | $0.1138000 | $0.1124000 | $0.1194000 | $0.1096000 |
| 2022-05-11 | $0.1124000 | $0.0977 | $0.1080000 | $0.0931 |
| 2022-05-12 | $0.0977 | $0.0978 | $0.1055000 | $0.0896 |
| 2022-05-13 | $0.0978 | $0.1146000 | $0.1146000 | $0.0973 |
| 2022-05-14 | $0.1146000 | $0.1087000 | $0.1175000 | $0.1066000 |
| 2022-05-15 | $0.1085000 | $0.1048000 | $0.1132000 | $0.1048000 |
| 2022-05-16 | $0.1048000 | $0.1018000 | $0.1059000 | $0.0984 |
| 2022-05-17 | $0.1018000 | $0.1028000 | $0.1063000 | $0.1020000 |
| 2022-05-18 | $0.1028000 | $0.1027000 | $0.1028000 | $0.1027000 |
| 2022-05-19 | $0.1009000 | $0.0987 | $0.1075000 | $0.0977 |
| 2022-05-20 | $0.0987 | $0.0967 | $0.0977 | $0.0937 |
| 2022-05-21 | $0.0967 | $0.0953 | $0.0985 | $0.0953 |
| 2022-05-22 | $0.0953 | $0.0976 | $0.1010000 | $0.0976 |
| 2022-05-23 | $0.0976 | $0.0987 | $0.0987 | $0.0926 |
| 2022-05-24 | $0.0987 | $0.0987 | $0.1025000 | $0.0969 |
| 2022-05-25 | $0.0987 | $0.1002000 | $0.1011000 | $0.0969 |
| 2022-05-26 | $0.1002000 | $0.0960 | $0.1003000 | $0.0921 |
| 2022-05-27 | $0.0960 | $0.0914 | $0.0943 | $0.0900 |
| 2022-05-28 | $0.0914 | $0.0912 | $0.0963 | $0.0901 |
| 2022-05-29 | $0.0912 | $0.0932 | $0.0945 | $0.0916 |
| 2022-05-30 | $0.0933 | $0.0941 | $0.1033000 | $0.0937 |
| 2022-05-31 | $0.0941 | $0.0943 | $0.0947 | $0.0910 |
| 2022-06-01 | $0.0943 | $0.0905 | $0.0931 | $0.0856 |
| 2022-06-02 | $0.0905 | $0.0908 | $0.0953 | $0.0902 |
| 2022-06-03 | $0.0908 | $0.0905 | $0.0922 | $0.0873 |
| 2022-06-04 | $0.0905 | $0.0987 | $0.1059000 | $0.0916 |
| 2022-06-05 | $0.0987 | $0.1076000 | $0.1157000 | $0.0987 |
| 2022-06-06 | $0.1076000 | $0.1089000 | $0.1126000 | $0.1043000 |
| 2022-06-07 | $0.1089000 | $0.1082000 | $0.1138000 | $0.1046000 |
| 2022-06-08 | $0.1082000 | $0.1263000 | $0.1270000 | $0.1069000 |
| 2022-06-09 | $0.1263000 | $0.1096000 | $0.1275000 | $0.1096000 |
| 2022-06-10 | $0.1096000 | $0.1032000 | $0.1056000 | $0.0983 |
| 2022-06-11 | $0.1032000 | $0.0999300 | $0.1034000 | $0.0932 |
| 2022-06-12 | $0.0999300 | $0.0922 | $0.0987 | $0.0914 |
| 2022-06-13 | $0.0922 | $0.0923 | $0.0958 | $0.0778 |
| 2022-06-14 | $0.0923 | $0.0946 | $0.1027000 | $0.0894 |
| 2022-06-15 | $0.0946 | $0.0949 | $0.1135000 | $0.0935 |
| 2022-06-16 | $0.0949 | $0.0965 | $0.0968 | $0.0819 |
| 2022-06-17 | $0.0965 | $0.0936 | $0.0981 | $0.0933 |
| 2022-06-18 | $0.0936 | $0.0946 | $0.1041000 | $0.0851 |
| 2022-06-19 | $0.0946 | $0.0926 | $0.1118000 | $0.0917 |
| 2022-06-20 | $0.0926 | $0.0935 | $0.0988 | $0.0907 |
| 2022-06-21 | $0.0935 | $0.0940 | $0.0953 | $0.0896 |
| 2022-06-22 | $0.0940 | $0.0933 | $0.0950 | $0.0876 |
| 2022-06-23 | $0.0933 | $0.0942 | $0.1018000 | $0.0942 |
| 2022-06-24 | $0.0942 | $0.0960 | $0.1016000 | $0.0951 |
| 2022-06-25 | $0.0960 | $0.1051000 | $0.1051000 | $0.0960 |
| 2022-06-26 | $0.1050000 | $0.1095000 | $0.1095000 | $0.0977 |
| 2022-06-27 | $0.1095000 | $0.1126000 | $0.1134000 | $0.1065000 |
| 2022-06-28 | $0.1126000 | $0.1123000 | $0.1128000 | $0.1051000 |
| 2022-06-29 | $0.1123000 | $0.1091000 | $0.1109000 | $0.1062000 |
| 2022-06-30 | $0.1091000 | $0.1090000 | $0.1091000 | $0.1090000 |
| 2022-07-01 | $0.1056000 | $0.1042000 | $0.1087000 | $0.0989 |
| 2022-07-02 | $0.1042000 | $0.1052000 | $0.1084000 | $0.1049000 |
| 2022-07-03 | $0.1052000 | $0.1069000 | $0.1098000 | $0.1059000 |
| 2022-07-04 | $0.1069000 | $0.1139000 | $0.1225000 | $0.1131000 |
| 2022-07-05 | $0.1139000 | $0.1182000 | $0.1212000 | $0.1122000 |
| 2022-07-06 | $0.1182000 | $0.1209000 | $0.1271000 | $0.1207000 |
| 2022-07-07 | $0.1209000 | $0.1235000 | $0.1318000 | $0.1226000 |
| 2022-07-08 | $0.1235000 | $0.1236000 | $0.1281000 | $0.1182000 |
| 2022-07-09 | $0.1236000 | $0.1255000 | $0.1271000 | $0.1238000 |
| 2022-07-10 | $0.1255000 | $0.1161000 | $0.1242000 | $0.1138000 |
| 2022-07-11 | $0.1161000 | $0.1181000 | $0.1195000 | $0.1078000 |
| 2022-07-12 | $0.1181000 | $0.1183000 | $0.1185000 | $0.1107000 |
| 2022-07-13 | $0.1183000 | $0.1152000 | $0.1277000 | $0.1150000 |
| 2022-07-14 | $0.1152000 | $0.1152000 | $0.1153000 | $0.1150000 |
| 2022-07-15 | $0.1162000 | $0.1120000 | $0.1207000 | $0.1085000 |
| 2022-07-16 | $0.1120000 | $0.1130000 | $0.1291000 | $0.1085000 |
| 2022-07-17 | $0.1130000 | $0.1119000 | $0.1129000 | $0.1086000 |
| 2022-07-18 | $0.1119000 | $0.1110000 | $0.1325000 | $0.1110000 |
| 2022-07-19 | $0.1110000 | $0.1103000 | $0.1173000 | $0.1059000 |
| 2022-07-20 | $0.1103000 | $0.1093000 | $0.1117000 | $0.1032000 |
| 2022-07-21 | $0.1093000 | $0.1089000 | $0.1182000 | $0.1071000 |
| 2022-07-22 | $0.1089000 | $0.1096000 | $0.1103000 | $0.1017000 |
| 2022-07-23 | $0.1096000 | $0.1089000 | $0.1131000 | $0.1061000 |
| 2022-07-24 | $0.1089000 | $0.1094000 | $0.1130000 | $0.1050000 |
| 2022-07-25 | $0.1094000 | $0.1156000 | $0.1156000 | $0.0978 |
| 2022-07-26 | $0.1156000 | $0.1167000 | $0.1232000 | $0.1157000 |
| 2022-07-27 | $0.1167000 | $0.1237000 | $0.1355000 | $0.1205000 |
| 2022-07-28 | $0.1237000 | $0.1217000 | $0.1344000 | $0.1172000 |
| 2022-07-29 | $0.1217000 | $0.1200000 | $0.1252000 | $0.1168000 |
| 2022-07-30 | $0.1200000 | $0.1154000 | $0.1195000 | $0.1127000 |
| 2022-07-31 | $0.1154000 | $0.1112000 | $0.1157000 | $0.1075000 |
| 2022-08-01 | $0.1112000 | $0.1094000 | $0.1212000 | $0.1052000 |
| 2022-08-02 | $0.1094000 | $0.1108000 | $0.1155000 | $0.1072000 |
| 2022-08-03 | $0.1108000 | $0.1115000 | $0.1180000 | $0.1023000 |
| 2022-08-04 | $0.1115000 | $0.1100000 | $0.1126000 | $0.1066000 |
| 2022-08-05 | $0.1100000 | $0.1092000 | $0.1244000 | $0.1018000 |
| 2022-08-06 | $0.1092000 | $0.1136000 | $0.1167000 | $0.1016000 |
| 2022-08-07 | $0.1136000 | $0.1100000 | $0.1148000 | $0.1058000 |
| 2022-08-08 | $0.1100000 | $0.1097000 | $0.1152000 | $0.1076000 |
| 2022-08-09 | $0.1097000 | $0.1095000 | $0.1112000 | $0.1015000 |
| 2022-08-10 | $0.1095000 | $0.1094000 | $0.1224000 | $0.1073000 |
| 2022-08-11 | $0.1094000 | $0.1091000 | $0.1112000 | $0.1061000 |
| 2022-08-12 | $0.1091000 | $0.1083000 | $0.1152000 | $0.1082000 |
| 2022-08-13 | $0.1083000 | $0.1123000 | $0.1161000 | $0.1066000 |
| 2022-08-14 | $0.1123000 | $0.1169000 | $0.1179000 | $0.1094000 |
| 2022-08-15 | $0.1169000 | $0.1144000 | $0.1171000 | $0.1091000 |
| 2022-08-16 | $0.1140000 | $0.1130000 | $0.1153000 | $0.1100000 |
| 2022-08-17 | $0.1130000 | $0.1168000 | $0.1174000 | $0.1067000 |
| 2022-08-18 | $0.1168000 | $0.1285000 | $0.1285000 | $0.1167000 |
| 2022-08-19 | $0.1285000 | $0.1229000 | $0.1265000 | $0.1086000 |
| 2022-08-20 | $0.1229000 | $0.1265000 | $0.1303000 | $0.1188000 |
| 2022-08-21 | $0.1264000 | $0.1259000 | $0.1342000 | $0.1246000 |
| 2022-08-22 | $0.1260000 | $0.1264000 | $0.1327000 | $0.1254000 |
| 2022-08-23 | $0.1264000 | $0.1252000 | $0.1340000 | $0.1249000 |
| 2022-08-24 | $0.1252000 | $0.1266000 | $0.1297000 | $0.1239000 |
| 2022-08-25 | $0.1266000 | $0.1284000 | $0.1296000 | $0.1267000 |
| 2022-08-26 | $0.1284000 | $0.1259000 | $0.1273000 | $0.1137000 |
| 2022-08-27 | $0.1259000 | $0.1259000 | $0.1288000 | $0.1227000 |
| 2022-08-28 | $0.1259000 | $0.1154000 | $0.1258000 | $0.1151000 |
| 2022-08-29 | $0.1154000 | $0.1141000 | $0.1363000 | $0.1115000 |
| 2022-08-30 | $0.1141000 | $0.1140000 | $0.1175000 | $0.1089000 |
| 2022-08-31 | $0.1140000 | $0.1096000 | $0.1163000 | $0.1072000 |
| 2022-09-01 | $0.1097000 | $0.1055000 | $0.1126000 | $0.1047000 |
| 2022-09-02 | $0.1055000 | $0.1081000 | $0.1103000 | $0.1040000 |
| 2022-09-03 | $0.1081000 | $0.1065000 | $0.1111000 | $0.1062000 |
| 2022-09-04 | $0.1065000 | $0.1001000 | $0.1083000 | $0.0999500 |
| 2022-09-05 | $0.1001000 | $0.0990500 | $0.1049000 | $0.0978 |
| 2022-09-06 | $0.0990 | $0.1013000 | $0.1032000 | $0.0906 |
| 2022-09-07 | $0.1013000 | $0.1009000 | $0.1107000 | $0.0995900 |
| 2022-09-08 | $0.1009000 | $0.1021000 | $0.1058000 | $0.0996100 |
| 2022-09-09 | $0.1021000 | $0.0966 | $0.1075000 | $0.0959 |
| 2022-09-10 | $0.0966 | $0.0926 | $0.1004000 | $0.0926 |
| 2022-09-11 | $0.0926 | $0.0924 | $0.0963 | $0.0914 |
| 2022-09-12 | $0.0924 | $0.0920 | $0.0932 | $0.0884 |
| 2022-09-13 | $0.0920 | $0.0916 | $0.0923 | $0.0827 |
| 2022-09-14 | $0.0916 | $0.0899 | $0.0959 | $0.0864 |
| 2022-09-15 | $0.0899 | $0.0853 | $0.0867 | $0.0789 |
| 2022-09-16 | $0.0853 | $0.0718 | $0.0830 | $0.0718 |
| 2022-09-17 | $0.0718 | $0.0804 | $0.0821 | $0.0696 |
| 2022-09-18 | $0.0804 | $0.0804 | $0.0826 | $0.0728 |
| 2022-09-19 | $0.0806 | $0.0769 | $0.0884 | $0.0758 |
| 2022-09-20 | $0.0769 | $0.0786 | $0.0797 | $0.0736 |
| 2022-09-21 | $0.0786 | $0.0732 | $0.0757 | $0.0662 |
| 2022-09-22 | $0.0732 | $0.0741 | $0.0794 | $0.0733 |
| 2022-09-23 | $0.0741 | $0.0739 | $0.0780 | $0.0734 |
| 2022-09-24 | $0.0739 | $0.0740 | $0.0756 | $0.0723 |
| 2022-09-25 | $0.0740 | $0.0737 | $0.0748 | $0.0713 |
| 2022-09-26 | $0.0737 | $0.0721 | $0.0778 | $0.0719 |
| 2022-09-27 | $0.0721 | $0.0725 | $0.0746 | $0.0668 |
| 2022-09-28 | $0.0725 | $0.0821 | $0.0853 | $0.0723 |
| 2022-09-29 | $0.0821 | $0.0851 | $0.0896 | $0.0796 |
| 2022-09-30 | $0.0851 | $0.0934 | $0.0938 | $0.0837 |
| 2022-10-01 | $0.0934 | $0.0972 | $0.0991700 | $0.0854 |
| 2022-10-02 | $0.0972 | $0.1056000 | $0.1168000 | $0.0915 |
| 2022-10-03 | $0.1056000 | $0.1015000 | $0.1101000 | $0.1008000 |
| 2022-10-04 | $0.1015000 | $0.0966 | $0.1047000 | $0.0940 |
| 2022-10-05 | $0.0966 | $0.0998100 | $0.1212000 | $0.0948 |
| 2022-10-06 | $0.0998100 | $0.0977 | $0.1003000 | $0.0957 |
| 2022-10-07 | $0.0978 | $0.0956 | $0.1038000 | $0.0927 |
| 2022-10-08 | $0.0956 | $0.0852 | $0.0984 | $0.0792 |
| 2022-10-09 | $0.0852 | $0.0858 | $0.0888 | $0.0835 |
| 2022-10-10 | $0.0858 | $0.0899 | $0.0912 | $0.0817 |
| 2022-10-11 | $0.0899 | $0.0866 | $0.0901 | $0.0847 |
| 2022-10-12 | $0.0866 | $0.0825 | $0.0880 | $0.0822 |
| 2022-10-13 | $0.0825 | $0.0769 | $0.0840 | $0.0766 |
| 2022-10-14 | $0.0769 | $0.0775 | $0.0791 | $0.0755 |
| 2022-10-15 | $0.0775 | $0.0755 | $0.0778 | $0.0751 |
| 2022-10-16 | $0.0755 | $0.0750 | $0.0778 | $0.0737 |
| 2022-10-17 | $0.0750 | $0.0734 | $0.0764 | $0.0726 |
| 2022-10-18 | $0.0734 | $0.0739 | $0.0810 | $0.0717 |
| 2022-10-19 | $0.0739 | $0.0753 | $0.0757 | $0.0721 |
| 2022-10-20 | $0.0753 | $0.0729 | $0.0757 | $0.0690 |
| 2022-10-21 | $0.0729 | $0.0699 | $0.0740 | $0.0690 |
| 2022-10-22 | $0.0699 | $0.0689 | $0.0711 | $0.0687 |
| 2022-10-23 | $0.0689 | $0.0690 | $0.0726 | $0.0688 |
| 2022-10-24 | $0.0690 | $0.0684 | $0.0702 | $0.0671 |
| 2022-10-25 | $0.0684 | $0.0698 | $0.0752 | $0.0662 |
| 2022-10-26 | $0.0698 | $0.0680 | $0.0809 | $0.0621 |
| 2022-10-27 | $0.0680 | $0.0675 | $0.0709 | $0.0647 |
| 2022-10-28 | $0.0675 | $0.0684 | $0.0712 | $0.0669 |
| 2022-10-29 | $0.0684 | $0.0671 | $0.0713 | $0.0664 |
| 2022-10-30 | $0.0671 | $0.0671 | $0.0678 | $0.0649 |
| 2022-10-31 | $0.0671 | $0.0670 | $0.0680 | $0.0645 |
| 2022-11-01 | $0.0670 | $0.0652 | $0.0677 | $0.0643 |
| 2022-11-02 | $0.0652 | $0.0626 | $0.0639 | $0.0591 |
| 2022-11-03 | $0.0626 | $0.0615 | $0.0632 | $0.0608 |
| 2022-11-04 | $0.0615 | $0.0600 | $0.0663 | $0.0591 |
| 2022-11-05 | $0.0600 | $0.0601 | $0.0614 | $0.0588 |
| 2022-11-06 | $0.0601 | $0.0585 | $0.0588 | $0.0562 |
| 2022-11-07 | $0.0585 | $0.0554 | $0.0585 | $0.0540 |
| 2022-11-08 | $0.0554 | $0.0495000 | $0.0554 | $0.0422900 |
| 2022-11-09 | $0.0495000 | $0.0495800 | $0.0505 | $0.0408500 |
| 2022-11-10 | $0.0495800 | $0.0512 | $0.0586 | $0.0486000 |
| 2022-11-11 | $0.0512 | $0.0498700 | $0.0541 | $0.0498700 |
| 2022-11-12 | $0.0498700 | $0.0494500 | $0.0494500 | $0.0475600 |
| 2022-11-13 | $0.0494500 | $0.0463900 | $0.0493200 | $0.0456600 |
| 2022-11-14 | $0.0463500 | $0.0431800 | $0.0477700 | $0.0424300 |
| 2022-11-15 | $0.0432000 | $0.0447000 | $0.0454500 | $0.0428200 |
| 2022-11-16 | $0.0447000 | $0.0436300 | $0.0450900 | $0.0425300 |
| 2022-11-17 | $0.0436300 | $0.0427000 | $0.0446200 | $0.0417400 |
| 2022-11-18 | $0.0427000 | $0.0427500 | $0.0431100 | $0.0417800 |
| 2022-11-19 | $0.0427500 | $0.0412400 | $0.0433100 | $0.0412400 |
| 2022-11-20 | $0.0412400 | $0.0408300 | $0.0412900 | $0.0380900 |
| 2022-11-21 | $0.0408300 | $0.0387100 | $0.0401500 | $0.0375000 |
| 2022-11-22 | $0.0387100 | $0.0369800 | $0.0405000 | $0.0362900 |
| 2022-11-23 | $0.0369800 | $0.0357500 | $0.0384700 | $0.0337400 |
| 2022-11-24 | $0.0357500 | $0.0356100 | $0.0368100 | $0.0350100 |
| 2022-11-25 | $0.0356100 | $0.0345100 | $0.0357100 | $0.0343900 |
| 2022-11-26 | $0.0345100 | $0.0356700 | $0.0365100 | $0.0338600 |
| 2022-11-27 | $0.0356700 | $0.0391400 | $0.0400900 | $0.0353200 |
| 2022-11-28 | $0.0391400 | $0.0434200 | $0.0444700 | $0.0378200 |
| 2022-11-29 | $0.0434200 | $0.0465600 | $0.0498400 | $0.0444900 |
| 2022-11-30 | $0.0465600 | $0.0431100 | $0.0505 | $0.0423400 |
| 2022-12-01 | $0.0431200 | $0.0430100 | $0.0465900 | $0.0418600 |
| 2022-12-02 | $0.0430100 | $0.0410600 | $0.0437800 | $0.0406700 |
| 2022-12-03 | $0.0410700 | $0.0381300 | $0.0402500 | $0.0370200 |
| 2022-12-04 | $0.0381000 | $0.0372400 | $0.0392900 | $0.0372400 |
| 2022-12-05 | $0.0372400 | $0.0385400 | $0.0395400 | $0.0362700 |
| 2022-12-06 | $0.0385400 | $0.0378900 | $0.0396700 | $0.0372500 |
| 2022-12-07 | $0.0378900 | $0.0371000 | $0.0385800 | $0.0363600 |
| 2022-12-08 | $0.0370600 | $0.0372600 | $0.0394300 | $0.0370000 |
| 2022-12-09 | $0.0372600 | $0.0371300 | $0.0375100 | $0.0366300 |
| 2022-12-10 | $0.0371300 | $0.0371000 | $0.0373600 | $0.0364700 |
| 2022-12-11 | $0.0371000 | $0.0370100 | $0.0373900 | $0.0360000 |
| 2022-12-12 | $0.0370100 | $0.0369900 | $0.0381300 | $0.0364800 |
| 2022-12-13 | $0.0369900 | $0.0364400 | $0.0385600 | $0.0359200 |
| 2022-12-14 | $0.0364400 | $0.0349100 | $0.0366100 | $0.0342600 |
| 2022-12-15 | $0.0349100 | $0.0350800 | $0.0352100 | $0.0338200 |
| 2022-12-16 | $0.0350800 | $0.0339800 | $0.0345700 | $0.0320000 |
| 2022-12-17 | $0.0339800 | $0.0340700 | $0.0351400 | $0.0327600 |
| 2022-12-18 | $0.0340700 | $0.0338400 | $0.0343100 | $0.0333700 |
| 2022-12-19 | $0.0338400 | $0.0334000 | $0.0341000 | $0.0331600 |
| 2022-12-20 | $0.0334000 | $0.0318800 | $0.0349300 | $0.0316400 |
| 2022-12-21 | $0.0318800 | $0.0299800 | $0.0321700 | $0.0298600 |
| 2022-12-22 | $0.0299800 | $0.0304400 | $0.0314100 | $0.0300700 |
| 2022-12-23 | $0.0304400 | $0.0303800 | $0.0307400 | $0.0302600 |
| 2022-12-24 | $0.0303800 | $0.0286800 | $0.0305100 | $0.0264800 |
| 2022-12-25 | $0.0286800 | $0.0271700 | $0.0291200 | $0.0270500 |
| 2022-12-26 | $0.0271700 | $0.0277400 | $0.0286000 | $0.0273700 |
| 2022-12-27 | $0.0277400 | $0.0306400 | $0.0316100 | $0.0268900 |
| 2022-12-28 | $0.0306400 | $0.0309200 | $0.0340100 | $0.0292600 |
| 2022-12-29 | $0.0309200 | $0.0295200 | $0.0314400 | $0.0290400 |
| 2022-12-30 | $0.0295200 | $0.0289000 | $0.0297400 | $0.0287800 |
| 2022-12-31 | $0.0289000 | $0.0285600 | $0.0294000 | $0.0280800 |
| 2023-01-01 | $0.0285600 | $0.0284400 | $0.0290400 | $0.0282000 |
| 2023-01-02 | $0.0284400 | $0.0287700 | $0.0291400 | $0.0282900 |
| 2023-01-03 | $0.0287700 | $0.0287700 | $0.0296200 | $0.0285300 |
| 2023-01-04 | $0.0287700 | $0.0289000 | $0.0299000 | $0.0285200 |
| 2023-01-05 | $0.0289000 | $0.0290200 | $0.0301400 | $0.0282700 |
| 2023-01-06 | $0.0290200 | $0.0291800 | $0.0307000 | $0.0286700 |
| 2023-01-07 | $0.0291800 | $0.0292000 | $0.0295700 | $0.0288200 |
| 2023-01-08 | $0.0292000 | $0.0289900 | $0.0304100 | $0.0289900 |
| 2023-01-09 | $0.0289900 | $0.0290400 | $0.0299700 | $0.0285100 |
| 2023-01-10 | $0.0290400 | $0.0291100 | $0.0296500 | $0.0289800 |
| 2023-01-11 | $0.0291100 | $0.0293100 | $0.0307000 | $0.0291700 |
| 2023-01-12 | $0.0293100 | $0.0288900 | $0.0300200 | $0.0287500 |
| 2023-01-13 | $0.0288900 | $0.0288700 | $0.0301800 | $0.0285800 |
| 2023-01-14 | $0.0288800 | $0.0299200 | $0.0308500 | $0.0286800 |
| 2023-01-15 | $0.0299200 | $0.0324200 | $0.0332000 | $0.0297900 |
| 2023-01-16 | $0.0324500 | $0.0335900 | $0.0378500 | $0.0321700 |
| 2023-01-17 | $0.0335900 | $0.0394400 | $0.0403800 | $0.0333400 |
| 2023-01-18 | $0.0394400 | $0.0369000 | $0.0426500 | $0.0359900 |
| 2023-01-19 | $0.0369000 | $0.0375400 | $0.0395600 | $0.0363000 |
| 2023-01-20 | $0.0375400 | $0.0416400 | $0.0446300 | $0.0398200 |
| 2023-01-21 | $0.0416400 | $0.0400200 | $0.0409900 | $0.0388800 |
| 2023-01-22 | $0.0400200 | $0.0387400 | $0.0402100 | $0.0374400 |
| 2023-01-23 | $0.0387400 | $0.0387100 | $0.0395200 | $0.0383800 |
| 2023-01-24 | $0.0387100 | $0.0384400 | $0.0390600 | $0.0367200 |
| 2023-01-25 | $0.0384400 | $0.0380200 | $0.0407600 | $0.0365700 |
| 2023-01-26 | $0.0380200 | $0.0373100 | $0.0381100 | $0.0366700 |
| 2023-01-27 | $0.0373100 | $0.0361100 | $0.0383500 | $0.0357900 |
| 2023-01-28 | $0.0361100 | $0.0364800 | $0.0368000 | $0.0353800 |
| 2023-01-29 | $0.0364800 | $0.0348800 | $0.0381700 | $0.0345500 |
| 2023-01-30 | $0.0348800 | $0.0333700 | $0.0344600 | $0.0319600 |
| 2023-01-31 | $0.0333700 | $0.0325000 | $0.0340900 | $0.0323400 |
| 2023-02-01 | $0.0325000 | $0.0315200 | $0.0341500 | $0.0305300 |
| 2023-02-02 | $0.0315200 | $0.0313800 | $0.0317000 | $0.0297300 |
| 2023-02-03 | $0.0313800 | $0.0324500 | $0.0336100 | $0.0316200 |
| 2023-02-04 | $0.0324500 | $0.0324300 | $0.0324500 | $0.0324300 |
| 2023-02-05 | $0.0318400 | $0.0312900 | $0.0317800 | $0.0309700 |
| 2023-02-06 | $0.0312900 | $0.0306700 | $0.0314800 | $0.0300300 |
| 2023-02-07 | $0.0306700 | $0.0306700 | $0.0306700 | $0.0306600 |
| 2023-02-08 | $0.0309200 | $0.0303800 | $0.0310400 | $0.0298800 |
| 2023-02-09 | $0.0303800 | $0.0296800 | $0.0306100 | $0.0282900 |
| 2023-02-10 | $0.0296800 | $0.0292200 | $0.0293700 | $0.0284600 |
| 2023-02-11 | $0.0292200 | $0.0289300 | $0.0300100 | $0.0287800 |
| 2023-02-12 | $0.0289300 | $0.0295500 | $0.0298500 | $0.0283400 |
| 2023-02-13 | $0.0295500 | $0.0289200 | $0.0299800 | $0.0287700 |
| 2023-02-14 | $0.0289200 | $0.0287900 | $0.0301900 | $0.0287900 |
| 2023-02-15 | $0.0287900 | $0.0326700 | $0.0341800 | $0.0306600 |
| 2023-02-16 | $0.0326700 | $0.0304700 | $0.0322800 | $0.0298200 |
| 2023-02-17 | $0.0304700 | $0.0306700 | $0.0321900 | $0.0298200 |
| 2023-02-18 | $0.0306700 | $0.0304600 | $0.0307900 | $0.0301200 |
| 2023-02-19 | $0.0304600 | $0.0289200 | $0.0302600 | $0.0285800 |
| 2023-02-20 | $0.0289200 | $0.0293000 | $0.0299800 | $0.0287900 |
| 2023-02-21 | $0.0293000 | $0.0288800 | $0.0292100 | $0.0282100 |
| 2023-02-22 | $0.0288800 | $0.0287600 | $0.0295800 | $0.0284300 |
| 2023-02-23 | $0.0287600 | $0.0288900 | $0.0292200 | $0.0280600 |
| 2023-02-24 | $0.0288900 | $0.0286200 | $0.0292600 | $0.0276600 |
| 2023-02-25 | $0.0286200 | $0.0286300 | $0.0286300 | $0.0286200 |
| 2023-02-27 | $0.0282300 | $0.0284200 | $0.0287500 | $0.0279300 |
| 2023-02-28 | $0.0284200 | $0.0284000 | $0.0285600 | $0.0277600 |
| 2023-03-01 | $0.0284000 | $0.0278200 | $0.0294800 | $0.0276500 |
| 2023-03-02 | $0.0278200 | $0.0283400 | $0.0291700 | $0.0273500 |
| 2023-03-03 | $0.0283400 | $0.0276300 | $0.0287200 | $0.0263700 |
| 2023-03-04 | $0.0276300 | $0.0310300 | $0.0355700 | $0.0264800 |
| 2023-03-05 | $0.0310300 | $0.0327000 | $0.0336400 | $0.0309800 |
| 2023-03-06 | $0.0327000 | $0.0319400 | $0.0332000 | $0.0316300 |
| 2023-03-07 | $0.0319400 | $0.0299800 | $0.0318600 | $0.0299800 |
| 2023-03-08 | $0.0299800 | $0.0277400 | $0.0294300 | $0.0275900 |
| 2023-03-09 | $0.0277400 | $0.0267400 | $0.0274600 | $0.0255900 |
| 2023-03-10 | $0.0267400 | $0.0273400 | $0.0277700 | $0.0264800 |
| 2023-03-11 | $0.0273400 | $0.0272900 | $0.0290700 | $0.0269900 |
| 2023-03-12 | $0.0272900 | $0.0283300 | $0.0305500 | $0.0281700 |
| 2023-03-13 | $0.0283300 | $0.0297500 | $0.0317700 | $0.0290800 |
| 2023-03-14 | $0.0297500 | $0.0301800 | $0.0313800 | $0.0025580 |
| 2023-03-15 | $0.0301800 | $0.0301400 | $0.0304700 | $0.0284900 |
| 2023-03-16 | $0.0301400 | $0.0298500 | $0.0306900 | $0.0295200 |
| 2023-03-17 | $0.0298500 | $0.0299500 | $0.0324600 | $0.0297700 |
| 2023-03-18 | $0.0299500 | $0.0299700 | $0.0301500 | $0.0287400 |
| 2023-03-19 | $0.0299700 | $0.0294500 | $0.0303500 | $0.0291000 |
| 2023-03-20 | $0.0294500 | $0.0302500 | $0.0306000 | $0.0285100 |
| 2023-03-21 | $0.0302500 | $0.0307300 | $0.0318100 | $0.0301800 |
| 2023-03-22 | $0.0307300 | $0.0325200 | $0.0333900 | $0.0295600 |
| 2023-03-23 | $0.0325200 | $0.0341600 | $0.0361600 | $0.0332600 |
| 2023-03-24 | $0.0341600 | $0.0367900 | $0.0380100 | $0.0327600 |
| 2023-03-25 | $0.0367900 | $0.0368000 | $0.0369700 | $0.0350500 |
| 2023-03-26 | $0.0368000 | $0.0358700 | $0.0380000 | $0.0355200 |
| 2023-03-27 | $0.0358700 | $0.0343200 | $0.0351800 | $0.0336400 |
| 2023-03-28 | $0.0343200 | $0.0367100 | $0.0383100 | $0.0354700 |
| 2023-03-29 | $0.0367100 | $0.0340800 | $0.0373100 | $0.0340800 |
| 2023-03-30 | $0.0340800 | $0.0305000 | $0.0340900 | $0.0290600 |
| 2023-03-31 | $0.0305000 | $0.0286100 | $0.0317100 | $0.0278800 |
| 2023-04-01 | $0.0286100 | $0.0289600 | $0.0296900 | $0.0275100 |
| 2023-04-02 | $0.0289600 | $0.0278300 | $0.0287300 | $0.0272900 |
| 2023-04-03 | $0.0278300 | $0.0276400 | $0.0278300 | $0.0276400 |
| 2023-04-04 | $0.0268000 | $0.0275100 | $0.0284500 | $0.0267600 |
| 2023-04-05 | $0.0275100 | $0.0273100 | $0.0280700 | $0.0267300 |
| 2023-04-06 | $0.0273100 | $0.0273000 | $0.0273200 | $0.0272900 |
| 2023-04-07 | $0.0260400 | $0.0249900 | $0.0262900 | $0.0244300 |
| 2023-04-08 | $0.0249900 | $0.0249800 | $0.0249900 | $0.0249800 |
| 2023-04-09 | $0.0229400 | $0.0206400 | $0.0234300 | $0.0200800 |
| 2023-04-10 | $0.0206400 | $0.0223600 | $0.0231200 | $0.0198800 |
| 2023-04-11 | $0.0223600 | $0.0217500 | $0.0228900 | $0.0210000 |
| 2023-04-12 | $0.0217500 | $0.0211100 | $0.0222600 | $0.0209100 |
| 2023-04-13 | $0.0211100 | $0.0209400 | $0.0221500 | $0.0207400 |
| 2023-04-14 | $0.0209400 | $0.0209400 | $0.0209500 | $0.0209400 |
| 2023-04-15 | $0.0203900 | $0.0200900 | $0.0209200 | $0.0200900 |
| 2023-04-16 | $0.0200900 | $0.0203500 | $0.0209900 | $0.0201400 |
| 2023-04-17 | $0.0203500 | $0.0201400 | $0.0201400 | $0.0199300 |
| 2023-04-18 | $0.0201400 | $0.0193600 | $0.0206200 | $0.0193600 |
| 2023-04-19 | $0.0193600 | $0.0178200 | $0.0185900 | $0.0178200 |
| 2023-04-20 | $0.0178200 | $0.0178100 | $0.0178200 | $0.0177800 |
| 2023-04-21 | $0.0163200 | $0.0168300 | $0.0173800 | $0.0153500 |
| 2023-04-22 | $0.0168300 | $0.0179900 | $0.0187400 | $0.0166800 |
| 2023-04-23 | $0.0179900 | $0.0179900 | $0.0181800 | $0.0179900 |
| 2023-04-26 | $0.0164300 | $0.0164300 | $0.0173600 | $0.0158700 |
| 2023-04-27 | $0.0164300 | $0.0164200 | $0.0168000 | $0.0162300 |
| 2023-04-28 | $0.0164200 | $0.0164700 | $0.0168500 | $0.0160900 |
| 2023-04-29 | $0.0164700 | $0.0164200 | $0.0169900 | $0.0160400 |
| 2023-04-30 | $0.0164200 | $0.0160800 | $0.0162700 | $0.0149600 |
| 2023-05-01 | $0.0160800 | $0.0155700 | $0.0163000 | $0.0152000 |
| 2023-05-02 | $0.0155700 | $0.0155600 | $0.0155800 | $0.0155400 |
| 2023-05-04 | $0.0150600 | $0.0154000 | $0.0154000 | $0.0148400 |
| 2023-05-05 | $0.0154000 | $0.0154000 | $0.0154100 | $0.0154000 |
| 2023-05-06 | $0.0151700 | $0.0146500 | $0.0148400 | $0.0142600 |
| 2023-05-07 | $0.0146500 | $0.0146400 | $0.0146600 | $0.0146400 |
| 2023-05-08 | $0.0144700 | $0.0139000 | $0.0142800 | $0.0135300 |
| 2023-05-09 | $0.0139000 | $0.0135000 | $0.0144200 | $0.0135000 |
| 2023-05-10 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0134900 |
| 2023-05-11 | $0.0121600 | $0.0129300 | $0.0132900 | $0.0116700 |
| 2023-05-12 | $0.0129300 | $0.0121200 | $0.0133800 | $0.0121200 |
| 2023-05-13 | $0.0121200 | $0.0120300 | $0.0125700 | $0.0120300 |
| 2023-05-14 | $0.0120300 | $0.0127800 | $0.0133200 | $0.0118800 |
| 2023-05-15 | $0.0127800 | $0.0125400 | $0.0129000 | $0.0123500 |
| 2023-05-16 | $0.0125400 | $0.0125300 | $0.0125500 | $0.0125200 |
Markets
Super Zero Protocol Crypto Market
| Pair | Exchange |
|---|---|
| SERO/USDT | bigone |
| SERO/USDT | biki |
| SERO/USDT | bilaxy |
| SERO/USDT | bitz |
| SERO/USDT | chaoex |
| SERO/BTC | coinex |
| SERO/USDT | coinex |
| SERO/USDT | coinsuper |
| SERO/USDT | digifinex |
| SERO/ETH | gateio |
| SERO/USDT | gateio |
| SERO/USDT | kucoin |
| SERO/USDT | lbank |
Description
Super Zero Protocol Crypto ICO Description
SERO is a privacy coin Protocol supporting smart contract using Zero-Knowledge Proof. SERO adopt innovative UTXO+Account mixed mode. SERO is also a Privacy Protection platform which allows developers to issue privacy coins and use them in DApps, that means DApps can have Privacy features. It built a Zero-Knowledge Proof encryption library "Super-ZK" which is 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses.
Technology
Super Zero Protocol Crypto Technology
Sorry, detailed technology about Super Zero Protocol is not currently available
Features
Super Zero Protocol Crypto Features
Sorry, detailed features about Super Zero Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.