SAT Coin Values SAT
Market Cap:
24h Vol:
Cryptocurrencies: 31707
Markets: 113859
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31707
Cryptocurrencies59.84%
Bitcoin ShareSoMee Advertising Token Crypto Coin Rank 4922
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SoMee Advertising Token
SoMee Advertising Token valuesUSD Price $ 0.0010
$ 0.0010
SoMee Advertising Token BTC Price 0.00000004
0.00000004
SoMee Advertising Token 24h Vol $ 15,167
$ 15,167
SoMee Advertising Token Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.56 %
24 H
-30.40 %
7 d
-28.50 %
Today SoMee Advertising Token price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of N/A are currently circulating in the Market. SoMee Advertising Token price is currently experiencing a change of -30.40 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SoMee Advertising Token have been traded on Crypto Exchanges. Get SoMee Advertising Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
SoMee Advertising Token
Symbol
SAT
Algorithm
BTC Price
0.00000004 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 SAT
1h
-0.56 %
24h
-30.40 %
7d
-28.50 %
Twitter
Website
Share SoMee Advertising Token Price
SAT Charts
SoMee Advertising Token Price Charts
SAT High/Low Price Chart
SoMee Advertising Token Price High/Low Price Chart
Historical Data
SoMee Advertising Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-31 | $0.0000000 | $0.9252000 | $0.9273000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.9174000 | $0.9186000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.9372000 | $0.9377000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.9371000 | $0.9385000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.8766000 | $0.8803000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.8471000 | $0.8494000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.7632000 | $0.7663000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.8094000 | $0.8098000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.8258000 | $0.8276000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.8273000 | $0.8282000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.8343000 | $0.8350000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.7697000 | $0.7699000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.6452000 | $0.6506000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.5979000 | $0.6001000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.6289000 | $0.6321000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.6064000 | $0.6076000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.6124000 | $0.6129000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.6029000 | $0.6039000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.6461000 | $0.6475000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.6475000 | $0.6487000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.6685000 | $0.6690000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.6659000 | $0.6705000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.7399000 | $0.7457000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.7520000 | $0.7521000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.7595000 | $0.7623000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.8071000 | $0.8085000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.7585000 | $0.7652000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.7261000 | $0.7286000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.7772000 | $0.7797000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.6907000 | $0.6927000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.6495000 | $0.6530000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.6380000 | $0.6427000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.6567000 | $0.6577000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.6463000 | $0.6475000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.6907000 | $0.6908000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.6909000 | $0.6923000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.6475000 | $0.6518000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.7303000 | $0.7308000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.7392000 | $0.7407000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.7038000 | $0.7049000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.6629000 | $0.6631000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.6188000 | $0.6212000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.6406000 | $0.6434000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.6784000 | $0.6798000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.6481000 | $0.6492000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.6384000 | $0.6391000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.6256000 | $0.6261000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.6451000 | $0.6451000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.6914000 | $0.6919000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.6995000 | $0.7001000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.7115000 | $0.7120000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.7379000 | $0.7389000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.7740000 | $0.7747000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.7722000 | $0.7725000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.7827000 | $0.7832000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.8410000 | $0.8419000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.8179000 | $0.8179000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.8562000 | $0.8596000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.8728000 | $0.8763000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.7906000 | $0.7909000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.7961000 | $0.7984000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.7538000 | $0.7540000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.7741000 | $0.7759000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.7523000 | $0.7523000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.7560000 | $0.7570000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.7617000 | $0.7617000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.7415000 | $0.7437000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.7608000 | $0.7609000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.7403000 | $0.7425000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.7379000 | $0.7379000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.7301000 | $0.7316000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.7269000 | $0.7277000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.7491000 | $0.7491000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.7003000 | $0.7014000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.6793000 | $0.6794000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.7034000 | $0.7036000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.7098000 | $0.7109000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.6695000 | $0.6707000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.6555000 | $0.6565000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.6257000 | $0.6278000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.5564000 | $0.5632000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.5183000 | $0.5214000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.4866000 | $0.4889000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.5105000 | $0.5109000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.5313000 | $0.5330000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.5022000 | $0.5031000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.5215000 | $0.5216000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.4863000 | $0.4872000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.4904000 | $0.4909000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.5072000 | $0.5077000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.4900000 | $0.4913000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.4835000 | $0.4839000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.4480000 | $0.4484000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.4286000 | $0.4297000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.4502000 | $0.4508000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.4836000 | $0.4837000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.4506000 | $0.4522000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.4552000 | $0.4561000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.4412000 | $0.4419000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.4488000 | $0.4494000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.4486000 | $0.4494000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.4518000 | $0.4528000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.4445000 | $0.4446000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.4136000 | $0.4138000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.3797000 | $0.3814000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.2985000 | $0.3011000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.2987000 | $0.3004000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.3102000 | $0.3102000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.2638000 | $0.2658000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.2702000 | $0.2703000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.2476000 | $0.2478000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.2806000 | $0.2812000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.2804000 | $0.2807000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.2786000 | $0.2800000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.2604000 | $0.2614000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.2847000 | $0.2855000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.3035000 | $0.3049000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.2962000 | $0.2966000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.2728000 | $0.2734000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.2629000 | $0.2635000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.2651000 | $0.2652000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.2665000 | $0.2671000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.2860000 | $0.2861000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.2822000 | $0.2822000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.2955000 | $0.2955000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.3022000 | $0.3025000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.3026000 | $0.3026000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.2902000 | $0.2908000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.2721000 | $0.2726000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.3065000 | $0.3066000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.3377000 | $0.3377000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.3337000 | $0.3337000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.3893000 | $0.3943000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.3793000 | $0.3796000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.3906000 | $0.3921000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.3822000 | $0.3824000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.3890000 | $0.3890000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.3979000 | $0.3987000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.3589000 | $0.3602000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.3606000 | $0.3619000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.4290000 | $0.4295000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.4214000 | $0.4222000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.4176000 | $0.4183000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.4057000 | $0.4059000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.4057000 | $0.4065000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.4030000 | $0.4030000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.3995000 | $0.4005000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.4221000 | $0.4231000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.4614000 | $0.4618000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.4685000 | $0.4687000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.4934000 | $0.4936000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.4808000 | $0.4818000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.4715000 | $0.4725000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.4666000 | $0.4673000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.4560000 | $0.4567000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.4577000 | $0.4596000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.4015000 | $0.4019000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.3924000 | $0.3926000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.4018000 | $0.4027000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.4127000 | $0.4145000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.4208000 | $0.4218000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.3741000 | $0.3751000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.3704000 | $0.3709000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.3553000 | $0.3570000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.3803000 | $0.3804000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.3875000 | $0.3875000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.3936000 | $0.3946000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.3904000 | $0.3920000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.3939000 | $0.3940000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.4022000 | $0.4029000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.4061000 | $0.4070000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.4265000 | $0.4279000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.4418000 | $0.4421000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.4260000 | $0.4274000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.3898000 | $0.3917000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.4088000 | $0.4093000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.3670000 | $0.3674000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.3565000 | $0.3567000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.3644000 | $0.3656000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.3326000 | $0.3333000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.3429000 | $0.3429000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.3288000 | $0.3292000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.3110000 | $0.3113000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.3309000 | $0.3310000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.3282000 | $0.3283000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.3317000 | $0.3326000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.3303000 | $0.3304000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.3164000 | $0.3177000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.3288000 | $0.3292000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.3366000 | $0.3366000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.3308000 | $0.3311000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.3191000 | $0.3208000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.3178000 | $0.3186000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.3217000 | $0.3219000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.3202000 | $0.3203000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.3226000 | $0.3227000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.3245000 | $0.3250000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.3316000 | $0.3318000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.3264000 | $0.3265000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.3196000 | $0.3196000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.3190000 | $0.3191000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.3233000 | $0.3235000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.3269000 | $0.3269000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.3395000 | $0.3398000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.3899000 | $0.3901000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.3766000 | $0.3767000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.3861000 | $0.3868000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.3952000 | $0.3960000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.3929000 | $0.3930000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.3804000 | $0.3810000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.4082000 | $0.4101000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.4044000 | $0.4047000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.3907000 | $0.3907000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.3902000 | $0.3904000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.3298000 | $0.3321000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.2716000 | $0.2748000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.3229000 | $0.3230000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.3204000 | $0.3206000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.3120000 | $0.3122000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.3045000 | $0.3045000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.3084000 | $0.3089000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.3112000 | $0.3116000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.3023000 | $0.3025000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.3030000 | $0.3030000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.2831000 | $0.2840000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.2739000 | $0.2752000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.2827000 | $0.2834000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.2940000 | $0.2946000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.2989000 | $0.2992000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.2980000 | $0.2982000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.2972000 | $0.2973000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.2904000 | $0.2904000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.3026000 | $0.3027000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.3219000 | $0.3223000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.3173000 | $0.3175000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.3089000 | $0.3089000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.3133000 | $0.3133000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.3160000 | $0.3164000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.3062000 | $0.3064000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.3184000 | $0.3185000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.3178000 | $0.3178000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.3288000 | $0.3288000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.3252000 | $0.3253000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.2900000 | $0.2905000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.2953000 | $0.2956000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.2945000 | $0.2946000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.2903000 | $0.2906000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.3027000 | $0.3027000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.3019000 | $0.3019000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.3035000 | $0.3035000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.3030000 | $0.3031000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.3064000 | $0.3066000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.2983000 | $0.2985000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.2981000 | $0.2983000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.2972000 | $0.2973000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.3018000 | $0.3019000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.3111000 | $0.3112000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.3152000 | $0.3156000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.3144000 | $0.3144000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.3286000 | $0.3286000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.3323000 | $0.3323000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.3523000 | $0.3524000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.3860000 | $0.3863000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.3901000 | $0.3922000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.3766000 | $0.3777000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.3855000 | $0.3858000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.4118000 | $0.4127000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.4042000 | $0.4046000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.4046000 | $0.4050000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.4046000 | $0.4047000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.3982000 | $0.3986000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.3977000 | $0.3978000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.4089000 | $0.4092000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.3897000 | $0.3898000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.4096000 | $0.4096000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.4017000 | $0.4017000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.3765000 | $0.3766000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.3828000 | $0.3829000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.3872000 | $0.3874000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.4164000 | $0.4184000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.4061000 | $0.4076000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.4212000 | $0.4215000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.4188000 | $0.4190000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.4235000 | $0.4237000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.4126000 | $0.4128000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.4089000 | $0.4089000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.4101000 | $0.4106000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.3999000 | $0.4001000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.3992000 | $0.3994000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.4139000 | $0.4143000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.3900000 | $0.3901000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.3892000 | $0.3893000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.3894000 | $0.3895000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.3892000 | $0.3892000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.3814000 | $0.3815000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.3571000 | $0.3576000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.3561000 | $0.3563000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.3682000 | $0.3689000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.3957000 | $0.3969000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.4181000 | $0.4184000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.4121000 | $0.4121000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.4456000 | $0.4461000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.4451000 | $0.4453000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.4322000 | $0.4329000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.4324000 | $0.4325000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.4270000 | $0.4277000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.4414000 | $0.4414000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.4470000 | $0.4470000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.4532000 | $0.4534000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.4530000 | $0.4531000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.4745000 | $0.4751000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.4636000 | $0.4638000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.4626000 | $0.4626000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.4752000 | $0.4754000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.4774000 | $0.4776000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.5201000 | $0.5204000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.5272000 | $0.5274000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.5162000 | $0.5163000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.5227000 | $0.5235000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.4813000 | $0.4816000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.4605000 | $0.4607000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.4661000 | $0.4662000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.4644000 | $0.4644000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.4750000 | $0.4753000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.4705000 | $0.4710000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.4741000 | $0.4749000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.4680000 | $0.4680000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.4549000 | $0.4557000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.4672000 | $0.4674000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.4727000 | $0.4735000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.4606000 | $0.4611000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.4600000 | $0.4602000 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.4462000 | $0.4469000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.4493000 | $0.4498000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.4467000 | $0.4470000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.4475000 | $0.4480000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.4521000 | $0.4523000 | $0.0000000 |
Markets
SoMee Advertising Token Crypto Market
| Pair | Exchange |
|---|---|
| SAT/ETH | ethermium |
| SAT/ETH | idex |
Description
SoMee Advertising Token Crypto ICO Description
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
Technology
SoMee Advertising Token Crypto Technology
Sorry, detailed technology about SoMee Advertising Token is not currently available
Features
SoMee Advertising Token Crypto Features
Sorry, detailed features about SoMee Advertising Token is not currently available
ICO Status
SoMee Advertising Token ICO Details
ICO Status
Upcoming
Token Supply
55000000
Start Date
2018-03-28
End Date
2018-04-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00033
Security Audit Company
N/A
ICO Legal Form
S.A.
ICO Jurisdiction
France
Legal Advisers
N/A
White Paper
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
Team:
- Fabrice Bascoulergue: Product Lead.
- Sarah-Diane Eck: Business & Marketing.
- Jérémy Grenier: Engineering Lead.
- Emmanuel Juliot: UX/UI Designer.
- Clément Dal-Palu: Backend Engineer.
- Thomas André-Micolon: Engineer & Copywriter.
- Matthieu Hocquart: Software Engineer.
- Alexandre Tuchmuntz: Finance & Business Dev.
Sandblock will be holding its ICO on the 28th of March, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 27,500,000 tokens available, for 0.00033 ETH each at the offering. The ICO funding target is 2,000 ETH, the funding cap is 8,000 ETH and is expected to end on the 15th of April, 2018, or when the funding cap is reached.
Prior to the ICO Sandblock will be holding a Pre-Sale that will start on the 28th of February, 2018 and will last until the 11th of March, 2018. The Pre-Sale bonus is 25%.
Token Reserve Split (50%):
- 30% Early Partners Program
- 12% Advisors & Team
- 8% Bounties & App Testers
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.