AMB Coin Values AMB
Market Cap:
24h Vol:
Cryptocurrencies: 31681
Markets: 114148
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31681
Cryptocurrencies60.11%
Bitcoin ShareSheertopia Crypto Coin Rank 3485
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sheertopia
Sheertopia valuesUSD Price $ 1.12
$ 1.12
Sheertopia BTC Price 0.00001613
0.00001613
Sheertopia 24h Vol $ 184,935
$ 184,935
Sheertopia Market Cap $ 0
$ 0
24h Vol
3 BTC 1 H
0.25 %
24 H
12.92 %
7 d
12.92 %
Today Sheertopia price in US dollars is currently
1.12
USD, and if converted to Bitcoin is
0.00001613
BTC. A total of N/A are currently circulating in the Market. Sheertopia price is currently experiencing a change of 12.92 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Sheertopia have been traded on Crypto Exchanges. Get Sheertopia's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sheertopia
Symbol
AMB
Algorithm
BTC Price
0.00001613 BTC
BTC Market
0 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
0 AMB
1h
0.25 %
24h
12.92 %
7d
12.92 %
Twitter
Website
Share Sheertopia Price
AMB Charts
Sheertopia Price Charts
AMB High/Low Price Chart
Sheertopia Price High/Low Price Chart
Historical Data
Sheertopia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-15 | $0.0386500 | $0.0385200 | $0.0399600 | $0.0385200 |
| 2021-09-16 | $0.0385200 | $0.0385200 | $0.0385400 | $0.0384800 |
| 2021-09-21 | $0.0309100 | $0.0289000 | $0.0309400 | $0.0280900 |
| 2021-09-22 | $0.0289000 | $0.0322500 | $0.0331200 | $0.0309400 |
| 2021-09-23 | $0.0329100 | $0.0341600 | $0.0341600 | $0.0328100 |
| 2021-09-24 | $0.0336700 | $0.0299900 | $0.0325600 | $0.0291400 |
| 2021-09-25 | $0.0299900 | $0.0300000 | $0.0300200 | $0.0299800 |
| 2021-09-26 | $0.0303300 | $0.0293800 | $0.0311100 | $0.0285100 |
| 2021-09-27 | $0.0293800 | $0.0282700 | $0.0299500 | $0.0278400 |
| 2021-09-28 | $0.0282700 | $0.0279000 | $0.0283200 | $0.0278100 |
| 2021-09-29 | $0.0258700 | $0.0261700 | $0.0270000 | $0.0257500 |
| 2021-09-30 | $0.0261700 | $0.0261500 | $0.0261800 | $0.0261500 |
| 2021-10-09 | $0.0334500 | $0.0362800 | $0.0368300 | $0.0335300 |
| 2021-10-10 | $0.0362800 | $0.0344600 | $0.0377400 | $0.0339100 |
| 2021-10-11 | $0.0344600 | $0.0338700 | $0.0344600 | $0.0338700 |
| 2021-10-18 | $0.0393700 | $0.0390800 | $0.0428100 | $0.0390800 |
| 2021-10-19 | $0.0390800 | $0.0391100 | $0.0391100 | $0.0390600 |
| 2021-10-23 | $0.0382400 | $0.0423100 | $0.0435300 | $0.0380100 |
| 2021-10-24 | $0.0423100 | $0.0428900 | $0.0429300 | $0.0422700 |
| 2021-12-30 | $0.0288100 | $0.0292200 | $0.0296900 | $0.0287500 |
| 2021-12-31 | $0.0292200 | $0.0281800 | $0.0291000 | $0.0272600 |
| 2022-01-01 | $0.0281800 | $0.0286400 | $0.0291200 | $0.0281700 |
| 2022-01-02 | $0.0286400 | $0.0291100 | $0.0291400 | $0.0286100 |
| 2022-01-03 | $0.0283800 | $0.0274100 | $0.0283300 | $0.0269400 |
| 2022-01-04 | $0.0274100 | $0.0279000 | $0.0279100 | $0.0274000 |
| 2022-01-05 | $0.0270400 | $0.0260600 | $0.0264900 | $0.0256300 |
| 2022-01-06 | $0.0260600 | $0.0254300 | $0.0258600 | $0.0254300 |
| 2022-01-07 | $0.0254300 | $0.0254400 | $0.0254500 | $0.0254200 |
| 2022-01-08 | $0.0249300 | $0.0250100 | $0.0250100 | $0.0241800 |
| 2022-01-09 | $0.0250100 | $0.0249700 | $0.0250100 | $0.0249700 |
| 2022-01-14 | $0.0242700 | $0.0249900 | $0.0254200 | $0.0241300 |
| 2022-01-15 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0241300 |
| 2022-01-16 | $0.0249900 | $0.0241400 | $0.0250000 | $0.0241400 |
| 2022-01-17 | $0.0241400 | $0.0241600 | $0.0241600 | $0.0241300 |
| 2022-01-19 | $0.0233100 | $0.0220900 | $0.0233400 | $0.0216700 |
| 2022-01-20 | $0.0220900 | $0.0217100 | $0.0221300 | $0.0216700 |
| 2022-01-21 | $0.0215700 | $0.0171400 | $0.0193300 | $0.0167800 |
| 2022-01-22 | $0.0180900 | $0.0155100 | $0.0169800 | $0.0155100 |
| 2022-01-23 | $0.0157800 | $0.0163300 | $0.0170600 | $0.0156000 |
| 2022-01-24 | $0.0163400 | $0.0157000 | $0.0157300 | $0.0157000 |
| 2022-01-25 | $0.0161500 | $0.0161000 | $0.0161500 | $0.0160800 |
| 2022-01-26 | $0.0155300 | $0.0158400 | $0.0165700 | $0.0151000 |
| 2022-01-27 | $0.0158400 | $0.0167400 | $0.0171100 | $0.0159900 |
| 2022-01-28 | $0.0167400 | $0.0167300 | $0.0167400 | $0.0166900 |
| 2022-01-29 | $0.0162300 | $0.0164200 | $0.0171800 | $0.0164200 |
| 2022-01-30 | $0.0164200 | $0.0182000 | $0.0185800 | $0.0163000 |
| 2022-01-31 | $0.0167100 | $0.0218600 | $0.0218600 | $0.0172600 |
| 2022-02-01 | $0.0223300 | $0.0218800 | $0.0223300 | $0.0218600 |
| 2022-02-02 | $0.0292100 | $0.0235100 | $0.0280700 | $0.0235100 |
| 2022-02-03 | $0.0232600 | $0.0232600 | $0.0233000 | $0.0228700 |
| 2022-02-04 | $0.0246400 | $0.0253700 | $0.0278700 | $0.0249500 |
| 2022-02-05 | $0.0253700 | $0.0252700 | $0.0265100 | $0.0248500 |
| 2022-02-06 | $0.0252700 | $0.0246000 | $0.0263000 | $0.0241800 |
| 2022-02-07 | $0.0246000 | $0.0245600 | $0.0246500 | $0.0245500 |
| 2022-02-09 | $0.0268900 | $0.0279900 | $0.0297600 | $0.0266500 |
| 2022-02-10 | $0.0279900 | $0.0265500 | $0.0283000 | $0.0265500 |
| 2022-02-11 | $0.0265500 | $0.0265300 | $0.0265600 | $0.0265000 |
| 2022-02-16 | $0.0260300 | $0.0246500 | $0.0645 | $0.0246500 |
| 2022-02-17 | $0.0259000 | $0.0259300 | $0.0259400 | $0.0258900 |
| 2022-02-20 | $0.0213400 | $0.0192000 | $0.0208000 | $0.0192000 |
| 2022-02-21 | $0.0192000 | $0.0169600 | $0.0188100 | $0.0169600 |
| 2022-02-22 | $0.0166700 | $0.0176000 | $0.0179900 | $0.0164600 |
| 2022-02-23 | $0.0176000 | $0.0176000 | $0.0176200 | $0.0175600 |
| 2022-02-24 | $0.0171400 | $0.0161100 | $0.0180300 | $0.0153400 |
| 2022-02-25 | $0.0161100 | $0.0168700 | $0.0176600 | $0.0164800 |
| 2022-02-26 | $0.0168700 | $0.0172200 | $0.0176100 | $0.0160500 |
| 2022-02-27 | $0.0172200 | $0.0158400 | $0.0165900 | $0.0154600 |
| 2022-02-28 | $0.0158400 | $0.0185700 | $0.0190000 | $0.0181400 |
| 2022-03-01 | $0.0180200 | $0.0177100 | $0.0183700 | $0.0177100 |
| 2022-03-02 | $0.0177700 | $0.0177400 | $0.0177800 | $0.0177400 |
| 2022-03-03 | $0.0171300 | $0.0161400 | $0.0169900 | $0.0161400 |
| 2022-03-04 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161300 |
| 2022-03-07 | $0.0169100 | $0.0159700 | $0.0167300 | $0.0152100 |
| 2022-03-08 | $0.0159700 | $0.0158900 | $0.0166600 | $0.0158900 |
| 2022-03-09 | $0.0158900 | $0.0163700 | $0.0176200 | $0.0163700 |
| 2022-03-10 | $0.0163700 | $0.0161700 | $0.0165700 | $0.0149900 |
| 2022-03-11 | $0.0161700 | $0.0161600 | $0.0161800 | $0.0161600 |
| 2022-03-12 | $0.0155000 | $0.0155200 | $0.0159100 | $0.0151300 |
| 2022-03-13 | $0.0155200 | $0.0151200 | $0.0158700 | $0.0147400 |
| 2022-03-14 | $0.0151200 | $0.0154800 | $0.0166700 | $0.0154800 |
| 2022-03-15 | $0.0154800 | $0.0149400 | $0.0157300 | $0.0145500 |
| 2022-03-16 | $0.0149400 | $0.0148100 | $0.0160400 | $0.0144000 |
| 2022-03-17 | $0.0148100 | $0.0155600 | $0.0167900 | $0.0143300 |
| 2022-03-18 | $0.0155600 | $0.0158800 | $0.0163000 | $0.0150400 |
| 2022-03-19 | $0.0158800 | $0.0164700 | $0.0168900 | $0.0156300 |
| 2022-03-20 | $0.0164700 | $0.0160800 | $0.0160800 | $0.0152600 |
| 2022-03-21 | $0.0160800 | $0.0160900 | $0.0161100 | $0.0160800 |
| 2022-03-22 | $0.0160100 | $0.0186500 | $0.0194900 | $0.0161000 |
| 2022-03-23 | $0.0186500 | $0.0186500 | $0.0186500 | $0.0182100 |
| 2022-03-24 | $0.0175900 | $0.0180400 | $0.0184800 | $0.0176000 |
| 2022-03-25 | $0.0180400 | $0.0181800 | $0.0186200 | $0.0172900 |
| 2022-03-26 | $0.0181800 | $0.0182600 | $0.0187100 | $0.0173700 |
| 2022-03-27 | $0.0182600 | $0.0196700 | $0.0206100 | $0.0192100 |
| 2022-03-28 | $0.0196700 | $0.0197900 | $0.0212100 | $0.0197900 |
| 2022-03-29 | $0.0197900 | $0.0198100 | $0.0198200 | $0.0197700 |
| 2022-03-30 | $0.0204000 | $0.0202300 | $0.0207000 | $0.0197600 |
| 2022-03-31 | $0.0202300 | $0.0195700 | $0.0209400 | $0.0191200 |
| 2022-04-01 | $0.0195700 | $0.0203700 | $0.0208300 | $0.0194500 |
| 2022-04-02 | $0.0203700 | $0.0203200 | $0.0203700 | $0.0203200 |
| 2022-04-03 | $0.0201600 | $0.0213500 | $0.0213500 | $0.0204200 |
| 2022-04-04 | $0.0213500 | $0.0213000 | $0.0213600 | $0.0212900 |
| 2022-04-06 | $0.0186600 | $0.0172700 | $0.0181300 | $0.0172700 |
| 2022-04-07 | $0.0172700 | $0.0182600 | $0.0182600 | $0.0173900 |
| 2022-04-08 | $0.0182600 | $0.0164900 | $0.0177500 | $0.0160600 |
| 2022-04-09 | $0.0164900 | $0.0175400 | $0.0175400 | $0.0162500 |
| 2022-04-10 | $0.0175400 | $0.0169100 | $0.0173400 | $0.0164900 |
| 2022-04-11 | $0.0169100 | $0.0168900 | $0.0169100 | $0.0168200 |
| 2022-04-12 | $0.0158100 | $0.0156300 | $0.0160300 | $0.0152300 |
| 2022-04-13 | $0.0156300 | $0.0160500 | $0.0164600 | $0.0156400 |
| 2022-04-14 | $0.0160500 | $0.0151800 | $0.0155800 | $0.0143800 |
| 2022-04-15 | $0.0151800 | $0.0154100 | $0.0158200 | $0.0150100 |
| 2022-04-16 | $0.0154100 | $0.0157500 | $0.0157500 | $0.0153500 |
| 2022-04-17 | $0.0157500 | $0.0154800 | $0.0158800 | $0.0150800 |
| 2022-04-18 | $0.0154800 | $0.0155100 | $0.0163200 | $0.0155100 |
| 2022-04-19 | $0.0155100 | $0.0174300 | $0.0178500 | $0.0157700 |
| 2022-04-20 | $0.0174300 | $0.0174200 | $0.0174300 | $0.0174200 |
| 2022-04-21 | $0.0173800 | $0.0157900 | $0.0170100 | $0.0153900 |
| 2022-04-22 | $0.0157900 | $0.0157500 | $0.0157900 | $0.0157500 |
| 2022-04-23 | $0.0154900 | $0.0153800 | $0.0157800 | $0.0149900 |
| 2022-04-24 | $0.0153800 | $0.0150000 | $0.0157900 | $0.0150000 |
| 2022-04-25 | $0.0150000 | $0.0157700 | $0.0157700 | $0.0149600 |
| 2022-04-26 | $0.0157700 | $0.0141000 | $0.0152500 | $0.0137200 |
| 2022-04-27 | $0.0141000 | $0.0145200 | $0.0149200 | $0.0141300 |
| 2022-04-28 | $0.0145200 | $0.0145000 | $0.0145200 | $0.0145000 |
| 2022-04-29 | $0.0233200 | $0.0134400 | $0.0223700 | $0.0134400 |
| 2022-04-30 | $0.0131200 | $0.0124200 | $0.0131800 | $0.0120500 |
| 2022-05-01 | $0.0124200 | $0.0127000 | $0.0138500 | $0.0119300 |
| 2022-05-02 | $0.0127000 | $0.0123200 | $0.0130900 | $0.0123200 |
| 2022-05-03 | $0.0123200 | $0.0116900 | $0.0124500 | $0.0113200 |
| 2022-05-04 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-05-06 | $0.0131000 | $0.0108500 | $0.0128400 | $0.0108500 |
| 2022-05-07 | $0.0111600 | $0.0113500 | $0.0113500 | $0.0106400 |
| 2022-05-08 | $0.0113500 | $0.0102100 | $0.0108900 | $0.0102100 |
| 2022-05-09 | $0.0102100 | $0.009023 | $0.009324 | $0.008422 |
| 2022-05-10 | $0.009023 | $0.009088 | $0.009161 | $0.009012 |
| 2022-05-11 | $0.008063 | $0.005513 | $0.008125 | $0.0049330 |
| 2022-05-12 | $0.005513 | $0.005205 | $0.005783 | $0.0046270 |
| 2022-05-13 | $0.005205 | $0.005201 | $0.005214 | $0.005196 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.006611 | $0.005710 |
| 2022-05-15 | $0.006010 | $0.007198 | $0.007824 | $0.006259 |
| 2022-05-16 | $0.007198 | $0.006564 | $0.006863 | $0.006266 |
| 2022-05-17 | $0.006564 | $0.007604 | $0.007604 | $0.006387 |
| 2022-05-18 | $0.007604 | $0.007608 | $0.007608 | $0.007598 |
| 2022-05-19 | $0.007417 | $0.009181 | $0.009181 | $0.007829 |
| 2022-05-20 | $0.009085 | $0.007875 | $0.008750 | $0.007583 |
| 2022-05-21 | $0.007875 | $0.008529 | $0.008529 | $0.007647 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.009079 | $0.008171 |
| 2022-05-23 | $0.008777 | $0.007850 | $0.008432 | $0.007560 |
| 2022-05-24 | $0.007850 | $0.008296 | $0.008296 | $0.007408 |
| 2022-05-25 | $0.008296 | $0.007672 | $0.008262 | $0.007082 |
| 2022-05-26 | $0.007672 | $0.007005 | $0.007881 | $0.007005 |
| 2022-05-27 | $0.007005 | $0.006577 | $0.007149 | $0.006577 |
| 2022-05-28 | $0.006577 | $0.006963 | $0.006963 | $0.006673 |
| 2022-05-29 | $0.006963 | $0.006768 | $0.007357 | $0.006474 |
| 2022-05-30 | $0.006774 | $0.007929 | $0.008246 | $0.007295 |
| 2022-05-31 | $0.007929 | $0.008263 | $0.008581 | $0.007946 |
| 2022-06-01 | $0.008263 | $0.007447 | $0.008341 | $0.007149 |
| 2022-06-02 | $0.007447 | $0.007610 | $0.007914 | $0.007306 |
| 2022-06-03 | $0.007608 | $0.007378 | $0.007378 | $0.007360 |
| 2022-06-04 | $0.006826 | $0.007163 | $0.007163 | $0.006864 |
| 2022-06-05 | $0.007163 | $0.007773 | $0.007773 | $0.006877 |
| 2022-06-06 | $0.007773 | $0.007771 | $0.007777 | $0.007768 |
| 2022-06-07 | $0.007525 | $0.007778 | $0.007778 | $0.007156 |
| 2022-06-08 | $0.007778 | $0.007482 | $0.007799 | $0.007458 |
| 2022-06-09 | $0.007451 | $0.006704 | $0.007437 | $0.006704 |
| 2022-06-10 | $0.006919 | $0.006395 | $0.006976 | $0.006104 |
| 2022-06-11 | $0.006395 | $0.005962 | $0.006246 | $0.005394 |
| 2022-06-12 | $0.005962 | $0.005676 | $0.005969 | $0.005675 |
| 2022-06-13 | $0.005583 | $0.0047190 | $0.0049440 | $0.0042700 |
| 2022-06-14 | $0.0047190 | $0.0048660 | $0.005308 | $0.0044240 |
| 2022-06-15 | $0.0048660 | $0.005190 | $0.005416 | $0.0049650 |
| 2022-06-16 | $0.005190 | $0.005093 | $0.005093 | $0.0046860 |
| 2022-06-17 | $0.0048550 | $0.0038960 | $0.0049380 | $0.0038960 |
| 2022-06-18 | $0.0049040 | $0.0049110 | $0.0049150 | $0.0048980 |
| 2022-06-19 | $0.0045490 | $0.005549 | $0.006372 | $0.0047270 |
| 2022-06-20 | $0.005549 | $0.005343 | $0.005754 | $0.005343 |
| 2022-06-21 | $0.005343 | $0.005382 | $0.005589 | $0.005175 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005189 | $0.0047890 |
| 2022-06-23 | $0.005189 | $0.005486 | $0.005697 | $0.005275 |
| 2022-06-24 | $0.005486 | $0.006366 | $0.007002 | $0.005517 |
| 2022-06-25 | $0.006366 | $0.006155 | $0.006374 | $0.006147 |
| 2022-06-27 | $0.006099 | $0.006215 | $0.006837 | $0.005801 |
| 2022-06-28 | $0.006215 | $0.006886 | $0.007291 | $0.005671 |
| 2022-06-29 | $0.005518 | $0.006933 | $0.006933 | $0.005307 |
| 2022-06-30 | $0.007234 | $0.007232 | $0.007439 | $0.007230 |
| 2022-07-01 | $0.006769 | $0.006545 | $0.006930 | $0.006160 |
| 2022-07-02 | $0.006545 | $0.006538 | $0.006552 | $0.006535 |
| 2022-07-03 | $0.006537 | $0.006560 | $0.006753 | $0.006367 |
| 2022-07-04 | $0.006560 | $0.006872 | $0.007074 | $0.006670 |
| 2022-07-05 | $0.006872 | $0.006854 | $0.007056 | $0.006652 |
| 2022-07-06 | $0.007143 | $0.006781 | $0.007480 | $0.006781 |
| 2022-07-07 | $0.006574 | $0.007132 | $0.007348 | $0.006916 |
| 2022-07-08 | $0.007132 | $0.006910 | $0.007342 | $0.006910 |
| 2022-07-09 | $0.006910 | $0.007122 | $0.007122 | $0.006906 |
| 2022-07-10 | $0.007122 | $0.006879 | $0.006879 | $0.006462 |
| 2022-07-11 | $0.006879 | $0.006382 | $0.006582 | $0.006183 |
| 2022-07-12 | $0.006382 | $0.006179 | $0.006372 | $0.005986 |
| 2022-07-13 | $0.006179 | $0.006164 | $0.006186 | $0.006162 |
| 2022-07-15 | $0.006585 | $0.006665 | $0.006665 | $0.006456 |
| 2022-07-16 | $0.006665 | $0.006650 | $0.006671 | $0.006648 |
| 2022-07-17 | $0.006572 | $0.007485 | $0.007693 | $0.006446 |
| 2022-07-18 | $0.007485 | $0.008754 | $0.0103300 | $0.007857 |
| 2022-07-19 | $0.008754 | $0.008658 | $0.009126 | $0.008190 |
| 2022-07-20 | $0.008658 | $0.008128 | $0.009057 | $0.007896 |
| 2022-07-21 | $0.008128 | $0.008567 | $0.008567 | $0.007641 |
| 2022-07-22 | $0.008567 | $0.008621 | $0.008848 | $0.008167 |
| 2022-07-23 | $0.008621 | $0.007858 | $0.008532 | $0.007858 |
| 2022-07-24 | $0.007858 | $0.008131 | $0.008131 | $0.007679 |
| 2022-07-25 | $0.008131 | $0.007244 | $0.007670 | $0.006818 |
| 2022-07-26 | $0.007244 | $0.007015 | $0.007228 | $0.006590 |
| 2022-07-27 | $0.007015 | $0.007806 | $0.007806 | $0.007347 |
| 2022-07-28 | $0.007806 | $0.007872 | $0.008349 | $0.007634 |
| 2022-07-29 | $0.007872 | $0.007844 | $0.008319 | $0.007606 |
| 2022-07-30 | $0.007844 | $0.007803 | $0.008513 | $0.007803 |
| 2022-07-31 | $0.007803 | $0.007925 | $0.008158 | $0.007692 |
| 2022-08-01 | $0.007894 | $0.005854 | $0.007664 | $0.005854 |
| 2022-08-02 | $0.008145 | $0.009886 | $0.0112700 | $0.007587 |
| 2022-08-03 | $0.009886 | $0.009587 | $0.0123300 | $0.009130 |
| 2022-08-04 | $0.009587 | $0.007918 | $0.009728 | $0.007466 |
| 2022-08-05 | $0.007918 | $0.008395 | $0.008861 | $0.008162 |
| 2022-08-06 | $0.008395 | $0.008953 | $0.008953 | $0.008035 |
| 2022-08-07 | $0.008953 | $0.008577 | $0.009736 | $0.008113 |
| 2022-08-08 | $0.008577 | $0.008336 | $0.008813 | $0.007860 |
| 2022-08-09 | $0.008336 | $0.007873 | $0.008336 | $0.007873 |
| 2022-08-10 | $0.007873 | $0.008625 | $0.008625 | $0.008146 |
| 2022-08-11 | $0.008625 | $0.008380 | $0.008859 | $0.008380 |
| 2022-08-12 | $0.008380 | $0.009033 | $0.009277 | $0.008544 |
| 2022-08-13 | $0.0124800 | $0.009335 | $0.0126300 | $0.009335 |
| 2022-08-14 | $0.009291 | $0.009239 | $0.009725 | $0.009239 |
| 2022-08-15 | $0.009239 | $0.009481 | $0.009486 | $0.009234 |
| 2022-08-16 | $0.009400 | $0.008828 | $0.009543 | $0.008589 |
| 2022-08-17 | $0.008828 | $0.009102 | $0.009802 | $0.008402 |
| 2022-08-18 | $0.009102 | $0.008817 | $0.009281 | $0.008585 |
| 2022-08-19 | $0.008817 | $0.007708 | $0.008125 | $0.007708 |
| 2022-08-20 | $0.007708 | $0.008043 | $0.008043 | $0.007620 |
| 2022-08-21 | $0.008034 | $0.007960 | $0.008176 | $0.007745 |
| 2022-08-22 | $0.007960 | $0.007952 | $0.007962 | $0.007952 |
| 2022-08-23 | $0.009630 | $0.008608 | $0.009899 | $0.008393 |
| 2022-08-24 | $0.008608 | $0.008761 | $0.0100400 | $0.008334 |
| 2022-08-25 | $0.008761 | $0.0099200 | $0.0105700 | $0.008842 |
| 2022-08-26 | $0.0099200 | $0.0119500 | $0.0127600 | $0.009112 |
| 2022-08-27 | $0.008355 | $0.0115000 | $0.0124800 | $0.008262 |
| 2022-08-28 | $0.0112200 | $0.0103600 | $0.0123200 | $0.0099730 |
| 2022-08-29 | $0.0103600 | $0.0105900 | $0.0108000 | $0.0103600 |
| 2022-08-30 | $0.0109600 | $0.009709 | $0.0111000 | $0.009510 |
| 2022-08-31 | $0.009709 | $0.008822 | $0.0104300 | $0.008822 |
| 2022-09-01 | $0.008822 | $0.009260 | $0.009461 | $0.008857 |
| 2022-09-02 | $0.009260 | $0.009380 | $0.0107800 | $0.009180 |
| 2022-09-03 | $0.009380 | $0.009719 | $0.0099170 | $0.009124 |
| 2022-09-04 | $0.009719 | $0.009802 | $0.0102000 | $0.009602 |
| 2022-09-05 | $0.009802 | $0.009303 | $0.009897 | $0.008907 |
| 2022-09-06 | $0.009303 | $0.008456 | $0.009020 | $0.008268 |
| 2022-09-07 | $0.008456 | $0.0102200 | $0.0111900 | $0.008487 |
| 2022-09-08 | $0.0105900 | $0.0259600 | $0.0319800 | $0.0106300 |
| 2022-09-09 | $0.0259600 | $0.0184700 | $0.0311200 | $0.0155600 |
| 2022-09-10 | $0.0184700 | $0.0208200 | $0.0250200 | $0.0190600 |
| 2022-09-11 | $0.0208200 | $0.0256600 | $0.0266100 | $0.0207300 |
| 2022-09-12 | $0.0256600 | $0.0337500 | $0.0380600 | $0.0249200 |
| 2022-09-13 | $0.0337500 | $0.0366600 | $0.0366600 | $0.0301200 |
| 2022-09-14 | $0.0371200 | $0.0269100 | $0.0406700 | $0.0259000 |
| 2022-09-15 | $0.0269100 | $0.0260000 | $0.0291600 | $0.0222600 |
| 2022-09-16 | $0.0266700 | $0.0226400 | $0.0259700 | $0.0226400 |
| 2022-09-17 | $0.0227700 | $0.0247500 | $0.0269600 | $0.0223300 |
| 2022-09-18 | $0.0247500 | $0.0221400 | $0.0275700 | $0.0217500 |
| 2022-09-19 | $0.0210700 | $0.0226200 | $0.0226400 | $0.0217300 |
| 2022-09-20 | $0.0218900 | $0.0202000 | $0.0222800 | $0.0194500 |
| 2022-09-21 | $0.0202000 | $0.0199500 | $0.0212400 | $0.0188400 |
| 2022-09-22 | $0.0185100 | $0.0198900 | $0.0198900 | $0.0185900 |
| 2022-09-23 | $0.0209600 | $0.0194800 | $0.0221800 | $0.0192900 |
| 2022-09-24 | $0.0194800 | $0.0189200 | $0.0202500 | $0.0187400 |
| 2022-09-25 | $0.0189200 | $0.0169300 | $0.0191900 | $0.0161800 |
| 2022-09-26 | $0.0169300 | $0.0188500 | $0.0190400 | $0.0167300 |
| 2022-09-27 | $0.0188500 | $0.0181300 | $0.0188900 | $0.0173600 |
| 2022-09-28 | $0.0181300 | $0.0180500 | $0.0192200 | $0.0176700 |
| 2022-09-29 | $0.0180500 | $0.0174400 | $0.0184200 | $0.0170500 |
| 2022-09-30 | $0.0174400 | $0.0169000 | $0.0176800 | $0.0165100 |
| 2022-10-01 | $0.0169000 | $0.0160300 | $0.0170000 | $0.0148700 |
| 2022-10-02 | $0.0160300 | $0.0165700 | $0.0180900 | $0.0150500 |
| 2022-10-03 | $0.0165800 | $0.0184500 | $0.0204200 | $0.0166900 |
| 2022-10-04 | $0.0184500 | $0.0172900 | $0.0191200 | $0.0170900 |
| 2022-10-05 | $0.0250200 | $0.0171300 | $0.0248600 | $0.0139100 |
| 2022-10-06 | $0.0171400 | $0.0163700 | $0.0169700 | $0.0161700 |
| 2022-10-07 | $0.0163700 | $0.0169900 | $0.0175800 | $0.0158200 |
| 2022-10-08 | $0.0169900 | $0.0163100 | $0.0170900 | $0.0159200 |
| 2022-10-09 | $0.0163100 | $0.0165300 | $0.0169100 | $0.0161400 |
| 2022-10-10 | $0.0167500 | $0.0151500 | $0.0163300 | $0.0151500 |
| 2022-10-11 | $0.0151500 | $0.0145100 | $0.0150200 | $0.0143000 |
| 2022-10-12 | $0.0141000 | $0.0141700 | $0.0151300 | $0.0141700 |
| 2022-10-13 | $0.0141700 | $0.0135700 | $0.0147300 | $0.0127900 |
| 2022-10-14 | $0.0135700 | $0.0132400 | $0.0141900 | $0.0128500 |
| 2022-10-15 | $0.0132400 | $0.0131600 | $0.0135400 | $0.0129700 |
| 2022-10-16 | $0.0131600 | $0.0127100 | $0.0136800 | $0.0125200 |
| 2022-10-17 | $0.0127100 | $0.0125100 | $0.0129000 | $0.0119300 |
| 2022-10-18 | $0.0125100 | $0.0143000 | $0.0145000 | $0.0121800 |
| 2022-10-19 | $0.0143000 | $0.0124300 | $0.0141500 | $0.0122400 |
| 2022-10-20 | $0.0124300 | $0.0129500 | $0.0131400 | $0.0118100 |
| 2022-10-21 | $0.0129500 | $0.0124600 | $0.0130300 | $0.0115000 |
| 2022-10-22 | $0.0124600 | $0.0122900 | $0.0126800 | $0.0121000 |
| 2022-10-23 | $0.0105100 | $0.009072 | $0.0109100 | $0.009072 |
| 2022-10-24 | $0.0133100 | $0.0123700 | $0.0133400 | $0.0121800 |
| 2022-10-25 | $0.0123700 | $0.0132700 | $0.0136700 | $0.0126600 |
| 2022-10-26 | $0.0132600 | $0.0137100 | $0.0151700 | $0.0135000 |
| 2022-10-27 | $0.0137100 | $0.0131900 | $0.0140000 | $0.0129900 |
| 2022-10-28 | $0.0131900 | $0.0129800 | $0.0133900 | $0.0129800 |
| 2022-10-29 | $0.0129800 | $0.0139500 | $0.0141600 | $0.0131200 |
| 2022-10-30 | $0.0139500 | $0.0140300 | $0.0150600 | $0.0134100 |
| 2022-10-31 | $0.0140300 | $0.0135300 | $0.0139300 | $0.0133200 |
| 2022-11-01 | $0.0135300 | $0.0137200 | $0.0139300 | $0.0133100 |
| 2022-11-02 | $0.0137200 | $0.0135000 | $0.0155200 | $0.0131000 |
| 2022-11-03 | $0.0135000 | $0.0149500 | $0.0173800 | $0.0133400 |
| 2022-11-04 | $0.0149500 | $0.0152300 | $0.0169200 | $0.0145900 |
| 2022-11-05 | $0.0152300 | $0.0147000 | $0.0159800 | $0.0147000 |
| 2022-11-06 | $0.0147000 | $0.0144300 | $0.0165200 | $0.0142200 |
| 2022-11-07 | $0.0144300 | $0.0150300 | $0.0154500 | $0.0140000 |
| 2022-11-08 | $0.0143700 | $0.0103400 | $0.0121800 | $0.0102700 |
| 2022-11-09 | $0.0115000 | $0.009017 | $0.0099670 | $0.008543 |
| 2022-11-10 | $0.009017 | $0.0108900 | $0.0110600 | $0.009833 |
| 2022-11-11 | $0.0108900 | $0.0107100 | $0.0112300 | $0.0100300 |
| 2022-11-12 | $0.0107100 | $0.009561 | $0.0105700 | $0.009561 |
| 2022-11-13 | $0.009561 | $0.009458 | $0.009784 | $0.009132 |
| 2022-11-14 | $0.009458 | $0.009623 | $0.0099550 | $0.008628 |
| 2022-11-15 | $0.009623 | $0.009790 | $0.0108000 | $0.009621 |
| 2022-11-16 | $0.009790 | $0.0101600 | $0.0111500 | $0.009489 |
| 2022-11-17 | $0.0101600 | $0.0101700 | $0.0113400 | $0.009675 |
| 2022-11-18 | $0.0101700 | $0.0101700 | $0.0106700 | $0.009840 |
| 2022-11-19 | $0.0101700 | $0.0123500 | $0.0123500 | $0.009843 |
| 2022-11-20 | $0.0114800 | $0.0116400 | $0.0187600 | $0.0104900 |
| 2022-11-21 | $0.0115400 | $0.0133900 | $0.0135500 | $0.0104000 |
| 2022-11-22 | $0.0112900 | $0.0142300 | $0.0142300 | $0.0116200 |
| 2022-11-23 | $0.0128000 | $0.0134400 | $0.0139400 | $0.0127800 |
| 2022-11-24 | $0.0134400 | $0.0139300 | $0.0146000 | $0.0127700 |
| 2022-11-25 | $0.0139300 | $0.0137000 | $0.0146900 | $0.0128800 |
| 2022-11-26 | $0.0137000 | $0.0136500 | $0.0146400 | $0.0131600 |
| 2022-11-27 | $0.0136500 | $0.0141200 | $0.0152700 | $0.0133000 |
| 2022-11-28 | $0.0141200 | $0.0136100 | $0.0141000 | $0.0129700 |
| 2022-11-29 | $0.0136100 | $0.0136400 | $0.0141300 | $0.0133100 |
| 2022-11-30 | $0.0136400 | $0.0144200 | $0.0149300 | $0.0140700 |
| 2022-12-01 | $0.0141800 | $0.0133500 | $0.0139800 | $0.0133500 |
| 2022-12-02 | $0.0134100 | $0.0135000 | $0.0140200 | $0.0131600 |
| 2022-12-03 | $0.0135000 | $0.0123300 | $0.0136800 | $0.0116500 |
| 2022-12-04 | $0.0123300 | $0.0126600 | $0.0133500 | $0.0121500 |
| 2022-12-05 | $0.0126600 | $0.0125600 | $0.0127300 | $0.0120500 |
| 2022-12-06 | $0.0125600 | $0.0123000 | $0.0128100 | $0.0123000 |
| 2022-12-07 | $0.0123000 | $0.0119500 | $0.0124600 | $0.0117900 |
| 2022-12-08 | $0.0119500 | $0.0120600 | $0.0125700 | $0.0117100 |
| 2022-12-09 | $0.0120600 | $0.0118200 | $0.0121600 | $0.0116500 |
| 2022-12-10 | $0.0118200 | $0.0125000 | $0.0128500 | $0.0118200 |
| 2022-12-11 | $0.0125000 | $0.0126500 | $0.0128200 | $0.0119700 |
| 2022-12-12 | $0.0123000 | $0.0141600 | $0.0146200 | $0.0124200 |
| 2022-12-13 | $0.0139400 | $0.0124400 | $0.0145800 | $0.0119100 |
| 2022-12-14 | $0.0124400 | $0.0128200 | $0.0128200 | $0.0121000 |
| 2022-12-15 | $0.0128200 | $0.0128500 | $0.0133700 | $0.0121500 |
| 2022-12-16 | $0.0129300 | $0.0108000 | $0.0119200 | $0.0108000 |
| 2022-12-17 | $0.0109900 | $0.0112400 | $0.0114100 | $0.0107400 |
| 2022-12-18 | $0.0112400 | $0.0113900 | $0.0115500 | $0.0110500 |
| 2022-12-19 | $0.0113900 | $0.0110200 | $0.0115100 | $0.0108500 |
| 2022-12-20 | $0.0110200 | $0.0118300 | $0.0120000 | $0.0113200 |
| 2022-12-21 | $0.0118300 | $0.0117700 | $0.0119400 | $0.0116100 |
| 2022-12-22 | $0.0117700 | $0.0122800 | $0.0124400 | $0.0117700 |
| 2022-12-23 | $0.0122800 | $0.0122500 | $0.0124200 | $0.0119100 |
| 2022-12-24 | $0.0122500 | $0.0126300 | $0.0128000 | $0.0122900 |
| 2022-12-25 | $0.0126300 | $0.0124500 | $0.0131300 | $0.0122900 |
| 2022-12-26 | $0.0124500 | $0.0121800 | $0.0126900 | $0.0120100 |
| 2022-12-27 | $0.0121800 | $0.0121900 | $0.0121900 | $0.0118600 |
| 2022-12-28 | $0.0121900 | $0.0115800 | $0.0124100 | $0.0114100 |
| 2022-12-29 | $0.0115800 | $0.0119700 | $0.0124700 | $0.0114800 |
| 2022-12-30 | $0.0119700 | $0.0114500 | $0.0119500 | $0.0114500 |
| 2022-12-31 | $0.0114500 | $0.0115700 | $0.0117400 | $0.0114100 |
| 2023-01-01 | $0.0115700 | $0.0119600 | $0.0119600 | $0.0116300 |
| 2023-01-02 | $0.0119600 | $0.0121700 | $0.0123400 | $0.0118400 |
| 2023-01-03 | $0.0121700 | $0.0123400 | $0.0126700 | $0.0121700 |
| 2023-01-04 | $0.0123400 | $0.0126400 | $0.0128000 | $0.0123000 |
| 2023-01-05 | $0.0126400 | $0.0126200 | $0.0129600 | $0.0122800 |
| 2023-01-06 | $0.0126200 | $0.0133900 | $0.0140700 | $0.0123700 |
| 2023-01-07 | $0.0133900 | $0.0130500 | $0.0137200 | $0.0125400 |
| 2023-01-08 | $0.0130500 | $0.0130100 | $0.0133500 | $0.0128400 |
| 2023-01-09 | $0.0130100 | $0.0142600 | $0.0151200 | $0.0130600 |
| 2023-01-10 | $0.0142600 | $0.0137800 | $0.0146500 | $0.0136100 |
| 2023-01-11 | $0.0137800 | $0.0141700 | $0.0157900 | $0.0136300 |
| 2023-01-12 | $0.0141700 | $0.0150800 | $0.0154600 | $0.0143300 |
| 2023-01-13 | $0.0150800 | $0.0161400 | $0.0167400 | $0.0155500 |
| 2023-01-14 | $0.0147600 | $0.0167300 | $0.0167300 | $0.0157600 |
| 2023-01-15 | $0.0163400 | $0.0154500 | $0.0164900 | $0.0154500 |
| 2023-01-16 | $0.0154500 | $0.0163200 | $0.0169500 | $0.0156800 |
| 2023-01-17 | $0.0163200 | $0.0169100 | $0.0173300 | $0.0160600 |
| 2023-01-18 | $0.0169100 | $0.0146800 | $0.0171600 | $0.0142700 |
| 2023-01-19 | $0.0146800 | $0.0151800 | $0.0156000 | $0.0149700 |
| 2023-01-20 | $0.0151800 | $0.0161000 | $0.0165500 | $0.0158700 |
| 2023-01-21 | $0.0161000 | $0.0159500 | $0.0170900 | $0.0157300 |
| 2023-01-22 | $0.0159500 | $0.0172600 | $0.0186300 | $0.0159000 |
| 2023-01-23 | $0.0172600 | $0.0171900 | $0.0183300 | $0.0167300 |
| 2023-01-24 | $0.0171900 | $0.0160700 | $0.0174300 | $0.0158500 |
| 2023-01-25 | $0.0160700 | $0.0173000 | $0.0175300 | $0.0163800 |
| 2023-01-26 | $0.0173000 | $0.0168000 | $0.0174900 | $0.0163400 |
| 2023-01-27 | $0.0168000 | $0.0180000 | $0.0182300 | $0.0163900 |
| 2023-01-28 | $0.0180000 | $0.0175000 | $0.0181900 | $0.0170400 |
| 2023-01-29 | $0.0175000 | $0.0178100 | $0.0180500 | $0.0173400 |
| 2023-01-30 | $0.0178100 | $0.0159800 | $0.0171300 | $0.0159800 |
| 2023-01-31 | $0.0159800 | $0.0161900 | $0.0166500 | $0.0159600 |
| 2023-02-01 | $0.0161900 | $0.0166100 | $0.0168500 | $0.0159000 |
| 2023-02-02 | $0.0166100 | $0.0166600 | $0.0173700 | $0.0161900 |
| 2023-02-03 | $0.0166600 | $0.0173400 | $0.0173400 | $0.0164100 |
| 2023-02-04 | $0.0173400 | $0.0173400 | $0.0173400 | $0.0173300 |
| 2023-02-05 | $0.0168000 | $0.0190400 | $0.0197300 | $0.0162900 |
| 2023-02-06 | $0.0190400 | $0.0182100 | $0.0200300 | $0.0175300 |
| 2023-02-07 | $0.0182100 | $0.0200000 | $0.0209300 | $0.0183700 |
| 2023-02-08 | $0.0200000 | $0.0192900 | $0.0204400 | $0.0186000 |
| 2023-02-09 | $0.0192900 | $0.0176600 | $0.0207200 | $0.0170100 |
| 2023-02-10 | $0.0176600 | $0.0177400 | $0.0181700 | $0.0168800 |
| 2023-02-11 | $0.0177400 | $0.0185800 | $0.0188000 | $0.0174900 |
| 2023-02-12 | $0.0185800 | $0.0193900 | $0.0217900 | $0.0185200 |
| 2023-02-13 | $0.0193900 | $0.0167800 | $0.0196100 | $0.0165600 |
| 2023-02-14 | $0.0167800 | $0.0171000 | $0.0177700 | $0.0168800 |
| 2023-02-15 | $0.0171000 | $0.0189800 | $0.0197100 | $0.0187400 |
| 2023-02-16 | $0.0189800 | $0.0176500 | $0.0190600 | $0.0174100 |
| 2023-02-17 | $0.0176500 | $0.0189300 | $0.0191700 | $0.0184300 |
| 2023-02-18 | $0.0189300 | $0.0199600 | $0.0226700 | $0.0187300 |
| 2023-02-19 | $0.0199600 | $0.0201600 | $0.0213700 | $0.0196700 |
| 2023-02-20 | $0.0201600 | $0.0218600 | $0.0226000 | $0.0201200 |
| 2023-02-21 | $0.0218600 | $0.0217600 | $0.0242100 | $0.0200500 |
| 2023-02-22 | $0.0217600 | $0.0234600 | $0.0249100 | $0.0203200 |
| 2023-02-23 | $0.0234600 | $0.0246600 | $0.0258600 | $0.0225000 |
| 2023-02-24 | $0.0246600 | $0.0245800 | $0.0262000 | $0.0220300 |
| 2023-02-25 | $0.0245800 | $0.0234000 | $0.0254800 | $0.0215500 |
| 2023-02-26 | $0.0234000 | $0.0235600 | $0.0252100 | $0.0233200 |
| 2023-02-27 | $0.0235600 | $0.0213800 | $0.0237200 | $0.0211400 |
| 2023-02-28 | $0.0213800 | $0.0217500 | $0.0242900 | $0.0205900 |
| 2023-03-01 | $0.0217500 | $0.0290800 | $0.0300200 | $0.0222200 |
| 2023-03-02 | $0.0246500 | $0.0262300 | $0.0263800 | $0.0243900 |
| 2023-03-03 | $0.0251100 | $0.0219100 | $0.0259400 | $0.0212400 |
| 2023-03-04 | $0.0219100 | $0.0194500 | $0.0223500 | $0.0178800 |
| 2023-03-05 | $0.0194500 | $0.0197400 | $0.0206400 | $0.0188400 |
| 2023-03-06 | $0.0197400 | $0.0199500 | $0.0201700 | $0.0183800 |
| 2023-03-07 | $0.0199500 | $0.0188700 | $0.0197600 | $0.0184300 |
| 2023-03-08 | $0.0188700 | $0.0167100 | $0.0186700 | $0.0162800 |
| 2023-03-09 | $0.0167100 | $0.0154800 | $0.0169100 | $0.0150700 |
| 2023-03-10 | $0.0154800 | $0.0153600 | $0.0159600 | $0.0143500 |
| 2023-03-11 | $0.0153600 | $0.0148400 | $0.0158700 | $0.0142200 |
| 2023-03-12 | $0.0148400 | $0.0164100 | $0.0166400 | $0.0155300 |
| 2023-03-13 | $0.0164100 | $0.0171900 | $0.0184000 | $0.0164600 |
| 2023-03-14 | $0.0171900 | $0.0180700 | $0.0183200 | $0.0168400 |
| 2023-03-15 | $0.0180700 | $0.0168100 | $0.0185200 | $0.0163300 |
| 2023-03-16 | $0.0168100 | $0.0172900 | $0.0187900 | $0.0165300 |
| 2023-03-17 | $0.0172900 | $0.0178400 | $0.0192100 | $0.0172900 |
| 2023-03-18 | $0.0178400 | $0.0164500 | $0.0183400 | $0.0161800 |
| 2023-03-19 | $0.0164500 | $0.0157000 | $0.0173800 | $0.0154200 |
| 2023-03-20 | $0.0157000 | $0.0139000 | $0.0158500 | $0.0133500 |
| 2023-03-21 | $0.0139000 | $0.0135300 | $0.0143700 | $0.0132500 |
| 2023-03-22 | $0.0180200 | $0.0115500 | $0.0173400 | $0.0115500 |
| 2023-03-23 | $0.0125700 | $0.0138900 | $0.0141700 | $0.0130400 |
| 2023-03-24 | $0.0138900 | $0.0129200 | $0.0137500 | $0.0126500 |
| 2023-03-25 | $0.0129200 | $0.0132000 | $0.0134700 | $0.0129200 |
| 2023-03-26 | $0.0132000 | $0.0137200 | $0.0140000 | $0.0131600 |
| 2023-03-27 | $0.0137200 | $0.0122200 | $0.0133000 | $0.0122200 |
| 2023-03-28 | $0.0122200 | $0.0130900 | $0.0130900 | $0.0122700 |
| 2023-03-29 | $0.0130900 | $0.0141800 | $0.0147500 | $0.0130400 |
| 2023-03-30 | $0.0141800 | $0.0140200 | $0.0143000 | $0.0129000 |
| 2023-03-31 | $0.0140200 | $0.0136700 | $0.0142400 | $0.0133800 |
| 2023-04-01 | $0.0136700 | $0.0142300 | $0.0145200 | $0.0136600 |
| 2023-04-02 | $0.0142300 | $0.0138100 | $0.0143800 | $0.0132500 |
| 2023-04-03 | $0.0138100 | $0.0136300 | $0.0141800 | $0.0130700 |
| 2023-04-04 | $0.0136300 | $0.0135300 | $0.0143700 | $0.0132400 |
| 2023-04-05 | $0.0135300 | $0.0135300 | $0.0138100 | $0.0132500 |
| 2023-04-06 | $0.0135300 | $0.0134600 | $0.0134600 | $0.0131800 |
| 2023-04-07 | $0.0134600 | $0.0136800 | $0.0139600 | $0.0131200 |
| 2023-04-08 | $0.0136800 | $0.0137000 | $0.0139800 | $0.0131400 |
| 2023-04-09 | $0.0137000 | $0.0147400 | $0.0158700 | $0.0138900 |
| 2023-04-10 | $0.0147400 | $0.0151200 | $0.0192800 | $0.0148300 |
| 2023-04-11 | $0.0151200 | $0.0145100 | $0.0154200 | $0.0142100 |
| 2023-04-12 | $0.0145100 | $0.0143500 | $0.0143500 | $0.0134600 |
| 2023-04-13 | $0.0143500 | $0.0145900 | $0.0145900 | $0.0139900 |
| 2023-04-14 | $0.0145900 | $0.0149400 | $0.0149400 | $0.0140300 |
| 2023-04-15 | $0.0149400 | $0.0151600 | $0.0151600 | $0.0142500 |
| 2023-04-16 | $0.0151900 | $0.0163500 | $0.0163500 | $0.0153900 |
| 2023-04-17 | $0.0163700 | $0.0156100 | $0.0162000 | $0.0150200 |
| 2023-04-18 | $0.0156100 | $0.0167200 | $0.0167200 | $0.0155000 |
| 2023-04-19 | $0.0167200 | $0.0144100 | $0.0158600 | $0.0141300 |
| 2023-04-20 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144000 |
| 2023-04-21 | $0.0138400 | $0.0130900 | $0.0141800 | $0.0128100 |
| 2023-04-22 | $0.0130900 | $0.0133500 | $0.0136300 | $0.0130700 |
| 2023-04-23 | $0.0133500 | $0.0133500 | $0.0133500 | $0.0133400 |
| 2023-04-26 | $0.0130200 | $0.0130800 | $0.0133600 | $0.0128000 |
| 2023-04-27 | $0.0130800 | $0.0135600 | $0.0141500 | $0.0129700 |
| 2023-04-28 | $0.0135600 | $0.0132000 | $0.0135000 | $0.0129100 |
| 2023-04-29 | $0.0132000 | $0.0134600 | $0.0137500 | $0.0128700 |
| 2023-04-30 | $0.0134600 | $0.0128600 | $0.0134500 | $0.0128600 |
| 2023-05-01 | $0.0128600 | $0.0123600 | $0.0129200 | $0.0120800 |
| 2023-05-02 | $0.0123600 | $0.0126100 | $0.0126400 | $0.0123200 |
| 2023-05-04 | $0.0127800 | $0.0124100 | $0.0127000 | $0.0118400 |
| 2023-05-05 | $0.0124100 | $0.0124100 | $0.0124200 | $0.0124100 |
| 2023-05-06 | $0.0121200 | $0.0112900 | $0.0121600 | $0.0112900 |
| 2023-05-07 | $0.0112900 | $0.0113000 | $0.0115900 | $0.0112900 |
| 2023-05-08 | $0.0114300 | $0.0105600 | $0.0111100 | $0.0100000 |
| 2023-05-09 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0102400 |
| 2023-05-10 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-05-11 | $0.0102200 | $0.009717 | $0.0099870 | $0.009447 |
| 2023-05-12 | $0.009717 | $0.0101900 | $0.0101900 | $0.009115 |
| 2023-05-13 | $0.0101900 | $0.009644 | $0.0101800 | $0.009376 |
| 2023-05-14 | $0.009644 | $0.009696 | $0.009696 | $0.009426 |
| 2023-05-15 | $0.009696 | $0.009783 | $0.0100500 | $0.009511 |
| 2023-05-16 | $0.009783 | $0.009781 | $0.009787 | $0.009776 |
Markets
Sheertopia Crypto Market
| Pair | Exchange |
|---|---|
| AMB/ETH | bilaxy |
| AMB/BNB | binance |
| AMB/BTC | binance |
| AMB/ETH | binance |
| AMB/ETH | etherdelta |
| AMB/ETH | ethermium |
| AMB/BTC | hitbtc |
| AMB/ETH | hitbtc |
| AMB/USD | hitbtc |
| AMB/USDT | hitbtc |
| AMB/ETH | idex |
| AMB/BTC | kucoin |
| AMB/ETH | kucoin |
| AMB/BTC | livecoin |
| AMB/ETH | livecoin |
| AMB/RUR | livecoin |
| AMB/USD | livecoin |
| AMB/BTC | nuex |
| AMB/BTC | probit |
| AMB/KRW | probit |
| AMB/BTC | rightbtc |
| AMB/ETH | rightbtc |
| AMB/ETP | rightbtc |
| AMB/BTC | tokok |
| AMB/ETH | tokok |
Description
Sheertopia Crypto ICO Description
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Technology
Sheertopia Crypto Technology
Sorry, detailed technology about Sheertopia is not currently available
Features
Sheertopia Crypto Features
Sorry, detailed features about Sheertopia is not currently available
ICO Status
Sheertopia ICO Details
ICO Status
Ongoing
Token Supply
N/A
Start Date
2017-09-13
End Date
2017-10-13
Fund Raised (BTC)
106,507.34 ETH
Fund Raised (USD)
32109899
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Team:
- Angel Versetti: CEO.
- Dr Stefan Meyer: CTO.
- Dr Gavin Wood: Technical Advisor (Core Architecture).
- Dr Jutta Steiner: Technical Advisor (Supply Chains).
- Prof Jean-Paul Sandoz: Lead Engineer.
- Marek Kirejczyk: Lead Blockchain Developer.
- Matthew Roberts: Lead Blockchain Developer.
- Konrad Szalwinski: Lead Frontend Developer.
- Prof Esther Amstad: Head of Science.
- Katerina Ianishevska: Community Manager.
Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.