DIP Coin Values DIP
Market Cap:
24h Vol:
Cryptocurrencies: 31676
Markets: 114127
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31676
Cryptocurrencies59.96%
Bitcoin ShareSeñor Dip Crypto Coin Rank 3231
Website
White Paper
r/Señor Dip
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Señor Dip
Señor Dip valuesUSD Price $ 0.0012
$ 0.0012
Señor Dip BTC Price 0.00000002
0.00000002
Señor Dip 24h Vol $ 471,612
$ 471,612
Señor Dip Market Cap $ 0
$ 0
24h Vol
7 BTC 1 H
-0.15 %
24 H
10.45 %
7 d
12.11 %
Today Señor Dip price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of N/A are currently circulating in the Market. Señor Dip price is currently experiencing a change of 10.45 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Señor Dip have been traded on Crypto Exchanges. Get Señor Dip's progress by adding it to your favourites and creating a free portfolio.
DIP Charts
Señor Dip Price Charts
DIP High/Low Price Chart
Señor Dip Price High/Low Price Chart
Historical Data
Señor Dip Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.2422000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-06-06 | $0.2367000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-06-07 | $0.2440000 | $0.2448000 | $0.2453000 | $0.2440000 |
| 2021-06-08 | $0.2334000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-09 | $0.2258000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2021-06-10 | $0.2350000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2021-06-11 | $0.2224000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-06-12 | $0.2120000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-06-13 | $0.2133000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-06-14 | $0.2259000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-15 | $0.2324000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-06-16 | $0.2289000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-06-17 | $0.2131000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-06-18 | $0.2135000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-06-19 | $0.2010000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-06-20 | $0.1950000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-06-21 | $0.2019000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-06-22 | $0.1699000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-06-23 | $0.1693000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-06-24 | $0.1772000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-06-25 | $0.1790000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-06-26 | $0.1629000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-06-27 | $0.1648000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2021-06-28 | $0.1785000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-06-29 | $0.1875000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-06-30 | $0.1949000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-07-01 | $0.2049000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-07-02 | $0.1898000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2021-07-03 | $0.1940000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2021-07-04 | $0.2004000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-07-05 | $0.2091000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-07-06 | $0.1977000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2021-07-07 | $0.2090000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-07-08 | $0.2085000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-07-09 | $0.1903000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-07-10 | $0.1931000 | $0.1930000 | $0.1932000 | $0.1926000 |
| 2021-07-11 | $0.1899000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-07-12 | $0.1926000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-07-13 | $0.1830000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2021-07-14 | $0.1747000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-07-15 | $0.1795000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-07-16 | $0.1726000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-07-17 | $0.1689000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-07-18 | $0.1710000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-07-19 | $0.1703000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-07-20 | $0.1637000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-07-21 | $0.1608000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-07-22 | $0.1795000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-07-23 | $0.1822000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2021-07-24 | $0.1913000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-07-25 | $0.1967000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-07-26 | $0.1975000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-07-27 | $0.2006000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-07-28 | $0.2072000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2021-07-29 | $0.2071000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-07-30 | $0.2145000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-07-31 | $0.2217000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-08-01 | $0.2279000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-08-02 | $0.2301000 | $0.2301000 | $0.2302000 | $0.2294000 |
| 2021-08-03 | $0.2348000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-08-04 | $0.2257000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-08-05 | $0.2453000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-08-06 | $0.2546000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-08-07 | $0.2603000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2021-08-08 | $0.2846000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-08-09 | $0.2712000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-08-10 | $0.2848000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-08-11 | $0.2828000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-08-12 | $0.2847000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-08-13 | $0.2743000 | $0.2743000 | $0.2744000 | $0.2740000 |
| 2021-08-14 | $0.2992000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-08-15 | $0.2940000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2021-08-16 | $0.2980000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-08-17 | $0.2833000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-08-18 | $0.2711000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-08-19 | $0.2712000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2021-08-20 | $0.2866000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2021-08-21 | $0.2958000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2021-08-22 | $0.2904000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-08-23 | $0.2917000 | $0.2918000 | $0.2918000 | $0.2913000 |
| 2021-08-24 | $0.2990000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2021-08-25 | $0.2855000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2021-08-26 | $0.2906000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2021-08-27 | $0.2784000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-08-28 | $0.2948000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2021-08-29 | $0.2922000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-08-30 | $0.2903000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-08-31 | $0.2906000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-09-01 | $0.3092000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2021-09-02 | $0.3446000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2021-09-03 | $0.3409000 | $0.3415000 | $0.3415000 | $0.3409000 |
| 2021-09-09 | $0.3150000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2021-09-10 | $0.3082000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2021-09-11 | $0.2888000 | $0.2900000 | $0.2901000 | $0.2888000 |
| 2021-09-12 | $0.2940000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-09-13 | $0.3065000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2021-09-14 | $0.2963000 | $0.2957000 | $0.2963000 | $0.2957000 |
| 2021-09-15 | $0.3092000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-09-16 | $0.3254000 | $0.3251000 | $0.3258000 | $0.3249000 |
| 2021-09-20 | $0.2996000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-09-21 | $0.2670000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2021-09-22 | $0.2484000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2021-09-23 | $0.2771000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2021-09-24 | $0.2839000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2021-09-25 | $0.2638000 | $0.2638000 | $0.2639000 | $0.2636000 |
| 2021-09-26 | $0.2633000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2021-09-27 | $0.2758000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2021-09-28 | $0.2651000 | $0.2634000 | $0.2651000 | $0.2628000 |
| 2021-09-29 | $0.2527000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-09-30 | $0.2566000 | $0.2562000 | $0.2566000 | $0.2562000 |
| 2021-12-30 | $0.3266000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2021-12-31 | $0.3339000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2022-01-01 | $0.3308000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2022-01-02 | $0.3391000 | $0.3391000 | $0.3392000 | $0.3388000 |
| 2022-01-03 | $0.3448000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2022-01-04 | $0.3389000 | $0.3395000 | $0.3396000 | $0.3389000 |
| 2022-01-05 | $0.3407000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-01-06 | $0.3183000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-01-07 | $0.3066000 | $0.3073000 | $0.3074000 | $0.3064000 |
| 2022-01-08 | $0.2877000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-01-09 | $0.2773000 | $0.2767000 | $0.2773000 | $0.2766000 |
| 2022-01-11 | $0.2775000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-01-12 | $0.2916000 | $0.2923000 | $0.2923000 | $0.2916000 |
| 2022-01-14 | $0.2918000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-01-15 | $0.2979000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-01-16 | $0.2996000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2022-01-17 | $0.3015000 | $0.3018000 | $0.3019000 | $0.3015000 |
| 2022-01-19 | $0.2845000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2022-01-20 | $0.2781000 | $0.2784000 | $0.2784000 | $0.2776000 |
| 2022-01-21 | $0.2702000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-01-22 | $0.2313000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-01-23 | $0.2171000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-01-24 | $0.2287000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-01-25 | $0.2198000 | $0.2188000 | $0.2199000 | $0.2188000 |
| 2022-01-26 | $0.2214000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-01-27 | $0.2218000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2022-01-28 | $0.2183000 | $0.2182000 | $0.2184000 | $0.2177000 |
| 2022-01-29 | $0.2292000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-01-30 | $0.2343000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-01-31 | $0.2343000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-01 | $0.2420000 | $0.2411000 | $0.2421000 | $0.2409000 |
| 2022-02-02 | $0.2511000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-02-03 | $0.2413000 | $0.2421000 | $0.2426000 | $0.2412000 |
| 2022-02-04 | $0.2427000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-02-05 | $0.2697000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-02-06 | $0.2714000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2022-02-07 | $0.2752000 | $0.2745000 | $0.2759000 | $0.2744000 |
| 2022-02-09 | $0.2807000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2022-02-10 | $0.2922000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2022-02-11 | $0.2767000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-02-12 | $0.2636000 | $0.2635000 | $0.2637000 | $0.2631000 |
| 2022-02-16 | $0.2867000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-02-17 | $0.2812000 | $0.2820000 | $0.2822000 | $0.2812000 |
| 2022-02-18 | $0.2605000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-02-19 | $0.2503000 | $0.2505000 | $0.2507000 | $0.2499000 |
| 2022-02-20 | $0.2488000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-02-21 | $0.2360000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-02-22 | $0.2313000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2022-02-23 | $0.2375000 | $0.2373000 | $0.2379000 | $0.2368000 |
| 2022-02-24 | $0.2323000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-02-25 | $0.2338000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2022-02-26 | $0.2492000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2022-02-27 | $0.2502000 | $0.2500000 | $0.2505000 | $0.2500000 |
| 2022-02-28 | $0.2356000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-03-01 | $0.2628000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-03-02 | $0.2679000 | $0.2670000 | $0.2680000 | $0.2670000 |
| 2022-03-03 | $0.2654000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-03-04 | $0.2550000 | $0.2547000 | $0.2551000 | $0.2547000 |
| 2022-03-05 | $0.2360000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-03-06 | $0.2400000 | $0.2398000 | $0.2400000 | $0.2397000 |
| 2022-03-07 | $0.2297000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-03-08 | $0.2247000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-03-09 | $0.2321000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-03-10 | $0.2460000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2022-03-11 | $0.2348000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-12 | $0.2302000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-03-13 | $0.2313000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-03-14 | $0.2265000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-03-15 | $0.2332000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2022-03-16 | $0.2358000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-03-17 | $0.2498000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-03-18 | $0.2533000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-03-19 | $0.2647000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2022-03-20 | $0.2657000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-03-21 | $0.2575000 | $0.2574000 | $0.2575000 | $0.2573000 |
| 2022-03-22 | $0.2606000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-03-23 | $0.2673000 | $0.2673000 | $0.2674000 | $0.2671000 |
| 2022-03-24 | $0.2734000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2022-03-25 | $0.2802000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-03-26 | $0.2794000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-03-27 | $0.2832000 | $0.2834000 | $0.2834000 | $0.2831000 |
| 2022-03-28 | $0.2967000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2022-03-29 | $0.3001000 | $0.3006000 | $0.3006000 | $0.2999000 |
| 2022-03-30 | $0.3062000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-03-31 | $0.3047000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2022-04-01 | $0.2955000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2022-04-02 | $0.3110000 | $0.3102000 | $0.3111000 | $0.3102000 |
| 2022-04-03 | $0.3100000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-04-04 | $0.3170000 | $0.3158000 | $0.3171000 | $0.3156000 |
| 2022-04-06 | $0.3066000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-04-07 | $0.2852000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-04-08 | $0.2906000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-04-09 | $0.2874000 | $0.2880000 | $0.2880000 | $0.2872000 |
| 2022-04-10 | $0.2934000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2022-04-11 | $0.2893000 | $0.2886000 | $0.2893000 | $0.2876000 |
| 2022-04-12 | $0.2682000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-04-13 | $0.2726000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-04-14 | $0.2807000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-04-15 | $0.2720000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-04-16 | $0.2737000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2022-04-17 | $0.2754000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-04-18 | $0.2690000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-04-19 | $0.2751000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2022-04-20 | $0.2792000 | $0.2789000 | $0.2792000 | $0.2788000 |
| 2022-04-21 | $0.2770000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-04-22 | $0.2686000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-04-23 | $0.2667000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-04-24 | $0.2640000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-04-25 | $0.2630000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2022-04-26 | $0.2706000 | $0.2709000 | $0.2710000 | $0.2706000 |
| 2022-04-27 | $0.2529000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-04-28 | $0.2601000 | $0.2596000 | $0.2601000 | $0.2594000 |
| 2022-04-29 | $0.2643000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2022-04-30 | $0.2536000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2022-05-01 | $0.2454000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-05-02 | $0.2543000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-05-03 | $0.2571000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-05-04 | $0.2503000 | $0.2503000 | $0.2503000 | $0.2502000 |
| 2022-05-06 | $0.2473000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2022-05-07 | $0.2423000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-05-08 | $0.2372000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-05-09 | $0.2267000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-05-10 | $0.2008000 | $0.2014000 | $0.2038000 | $0.2004000 |
| 2022-05-11 | $0.2107000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-12 | $0.1870000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-05-13 | $0.1758000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-05-14 | $0.1806000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-05-15 | $0.1849000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-05-16 | $0.1929000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2022-05-17 | $0.1818000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-05-18 | $0.1882000 | $0.1883000 | $0.1883000 | $0.1879000 |
| 2022-05-20 | $0.1816000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-05-21 | $0.1761000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-05-22 | $0.1776000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-05-23 | $0.1837000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2022-05-24 | $0.1774000 | $0.1777000 | $0.1777000 | $0.1773000 |
| 2022-05-25 | $0.1780000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-05-26 | $0.1747000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-05-27 | $0.1612000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-05-28 | $0.1552000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-05-29 | $0.1612000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-30 | $0.1631000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-05-31 | $0.1798000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-06-01 | $0.1747000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-06-02 | $0.1636000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-06-03 | $0.1650000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-06-04 | $0.1596000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-06-05 | $0.1623000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-06-06 | $0.1624000 | $0.1624000 | $0.1626000 | $0.1623000 |
| 2022-06-07 | $0.1673000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-06-08 | $0.1631000 | $0.1637000 | $0.1637000 | $0.1630000 |
| 2022-06-09 | $0.1612000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-06-10 | $0.1609000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-06-11 | $0.1495000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-06-12 | $0.1377000 | $0.1377000 | $0.1380000 | $0.1376000 |
| 2022-06-13 | $0.1291000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-06-14 | $0.1088000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-06-15 | $0.1086000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-06-16 | $0.1113000 | $0.0960 | $0.0960 | $0.0960 |
| 2022-06-17 | $0.0960 | $0.0977 | $0.0977 | $0.0977 |
| 2022-06-18 | $0.0977 | $0.0894 | $0.0894 | $0.0894 |
| 2022-06-19 | $0.0895 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-06-20 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-06-21 | $0.1014000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-06-22 | $0.1012000 | $0.0944 | $0.0944 | $0.0944 |
| 2022-06-23 | $0.0944 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-06-24 | $0.1029000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-06-25 | $0.1102000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-06-26 | $0.1117000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-06-27 | $0.1078000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-28 | $0.1072000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-06-29 | $0.1028000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-06-30 | $0.0989 | $0.0988 | $0.0989 | $0.0988 |
| 2022-07-01 | $0.0963 | $0.0952 | $0.0952 | $0.0952 |
| 2022-07-02 | $0.0952 | $0.0960 | $0.0960 | $0.0960 |
| 2022-07-03 | $0.0959 | $0.0966 | $0.0966 | $0.0966 |
| 2022-07-04 | $0.0966 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-07-05 | $0.1035000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-06 | $0.1019000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-07-07 | $0.1067000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-07-08 | $0.1113000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-07-09 | $0.1093000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-07-10 | $0.1095000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-07-11 | $0.1051000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-07-12 | $0.0987 | $0.0984 | $0.0987 | $0.0984 |
| 2022-07-15 | $0.1073000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-07-16 | $0.1108000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-07-17 | $0.1221000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-07-18 | $0.1204000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-07-19 | $0.1425000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-07-20 | $0.1389000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-07-21 | $0.1370000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-07-22 | $0.1418000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-07-23 | $0.1382000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-07-24 | $0.1394000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-07-25 | $0.1438000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-07-26 | $0.1294000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-27 | $0.1305000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-07-28 | $0.1473000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-29 | $0.1553000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-07-30 | $0.1550000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-07-31 | $0.1528000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-08-01 | $0.1512000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-08-02 | $0.1468000 | $0.1468000 | $0.1469000 | $0.1465000 |
| 2022-08-03 | $0.1468000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-08-04 | $0.1457000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-05 | $0.1447000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-08-06 | $0.1563000 | $0.1564000 | $0.1564000 | $0.1561000 |
| 2022-08-07 | $0.1522000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-08-08 | $0.1530000 | $0.1530000 | $0.1531000 | $0.1530000 |
| 2022-08-09 | $0.1600000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-08-10 | $0.1533000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-08-11 | $0.1669000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-08-12 | $0.1693000 | $0.1695000 | $0.1695000 | $0.1693000 |
| 2022-08-13 | $0.1763000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-08-14 | $0.1786000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-08-15 | $0.1742000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-08-16 | $0.1710000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-08-17 | $0.1689000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-08-18 | $0.1651000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-08-19 | $0.1662000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-08-20 | $0.1448000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-08-21 | $0.1418000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-08-22 | $0.1456000 | $0.1453000 | $0.1457000 | $0.1453000 |
| 2022-08-23 | $0.1462000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-08-24 | $0.1498000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-08-25 | $0.1491000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-08-26 | $0.1526000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-08-27 | $0.1357000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-08-28 | $0.1342000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-08-29 | $0.1284000 | $0.1290000 | $0.1292000 | $0.1283000 |
| 2022-08-30 | $0.1397000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-31 | $0.1372000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-09-01 | $0.1399000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-09-02 | $0.1427000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-09-03 | $0.1418000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-09-04 | $0.1402000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-09-05 | $0.1421000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-09-06 | $0.1457000 | $0.1455000 | $0.1458000 | $0.1454000 |
| 2022-09-07 | $0.1403000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-09-08 | $0.1467000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-09-09 | $0.1472000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-09-10 | $0.1547000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-09-11 | $0.1597000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-09-12 | $0.1590000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-09-13 | $0.1545000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-09-14 | $0.1417000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-09-15 | $0.1476000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-09-16 | $0.1325000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-09-17 | $0.1291000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-09-18 | $0.1322000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-09-19 | $0.1201000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-09-20 | $0.1239000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-09-21 | $0.1191000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-09-22 | $0.1122000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-23 | $0.1194000 | $0.1194000 | $0.1194000 | $0.1193000 |
| 2022-09-24 | $0.1194000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-09-25 | $0.1185000 | $0.1187000 | $0.1187000 | $0.1185000 |
| 2022-09-26 | $0.1165000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-09-27 | $0.1203000 | $0.1201000 | $0.1204000 | $0.1200000 |
| 2022-09-29 | $0.1203000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-09-30 | $0.1202000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-10-01 | $0.1196000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-10-02 | $0.1181000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-10-03 | $0.1149000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-10-04 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-10-05 | $0.1226000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-10-06 | $0.1217000 | $0.1218000 | $0.1218000 | $0.1217000 |
| 2022-10-07 | $0.1217000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-10-08 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-10-09 | $0.1184000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-10-10 | $0.1191000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-10-11 | $0.1161000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-10-12 | $0.1152000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-10-13 | $0.1165000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-10-14 | $0.1159000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-15 | $0.1167000 | $0.1167000 | $0.1168000 | $0.1167000 |
| 2022-10-16 | $0.1147000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-10-17 | $0.1175000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-10-18 | $0.1198000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-10-19 | $0.1180000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-10-20 | $0.1156000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-10-21 | $0.1154000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-10-22 | $0.1170000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-10-23 | $0.1183000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-24 | $0.1228000 | $0.1229000 | $0.1230000 | $0.1227000 |
| 2022-10-26 | $0.1314000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-10-27 | $0.1410000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-10-28 | $0.1363000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-10-29 | $0.1400000 | $0.1398000 | $0.1400000 | $0.1398000 |
| 2022-10-30 | $0.1458000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-10-31 | $0.1432000 | $0.1432000 | $0.1433000 | $0.1432000 |
| 2022-11-01 | $0.1416000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-11-02 | $0.1422000 | $0.1422000 | $0.1422000 | $0.1421000 |
| 2022-11-03 | $0.1366000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-11-04 | $0.1378000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-11-05 | $0.1481000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-11-06 | $0.1465000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-11-07 | $0.1412000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-11-08 | $0.1412000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-11-09 | $0.1201000 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2022-11-10 | $0.0993800 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-11-11 | $0.1166000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-11-12 | $0.1157000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-11-13 | $0.1129000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-11-14 | $0.1098000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-11-15 | $0.1117000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-11-16 | $0.1127000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-11-17 | $0.1094000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-11-18 | $0.1080000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-11-19 | $0.1090000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-11-20 | $0.1095000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-11-21 | $0.1026000 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2022-11-22 | $0.0995400 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-11-23 | $0.1024000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-11-24 | $0.1065000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-11-25 | $0.1083000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-11-26 | $0.1079000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-11-27 | $0.1084000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-11-28 | $0.1074000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-11-29 | $0.1051000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-11-30 | $0.1094000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-12-01 | $0.1165000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-12-02 | $0.1149000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-12-03 | $0.1166000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-12-04 | $0.1117000 | $0.1117000 | $0.1117000 | $0.1116000 |
| 2022-12-05 | $0.1152000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-12-06 | $0.1133000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-12-07 | $0.1144000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-12-08 | $0.1108000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-12-09 | $0.1153000 | $0.1152000 | $0.1153000 | $0.1152000 |
| 2022-12-10 | $0.1137000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-12-11 | $0.1140000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-12-12 | $0.1137000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-12-13 | $0.1148000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-12-14 | $0.1188000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-12-15 | $0.1177000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-12-16 | $0.1140000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-12-17 | $0.1051000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-12-18 | $0.1068000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-12-19 | $0.1065000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-12-20 | $0.1051000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-12-21 | $0.1095000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-12-22 | $0.1092000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-12-23 | $0.1096000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-12-24 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-12-25 | $0.1098000 | $0.1098000 | $0.1099000 | $0.1098000 |
| 2022-12-26 | $0.1096000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-12-27 | $0.1105000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-12-28 | $0.1090000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-12-29 | $0.1070000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-12-30 | $0.1080000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-12-31 | $0.1079000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-01-01 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1075000 |
| 2023-01-02 | $0.1080000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-01-03 | $0.1093000 | $0.1092000 | $0.1093000 | $0.1092000 |
| 2023-01-04 | $0.1093000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-01-05 | $0.1131000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-01-06 | $0.1126000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-01-07 | $0.1142000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-01-08 | $0.1137000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-01-09 | $0.1160000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2023-01-10 | $0.1188000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-01-11 | $0.1202000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-01-12 | $0.1250000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-01-13 | $0.1274000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2023-01-14 | $0.1306000 | $0.1305000 | $0.1306000 | $0.1305000 |
| 2023-01-15 | $0.1395000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-01-16 | $0.1397000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-01-17 | $0.1419000 | $0.1412000 | $0.1419000 | $0.1406000 |
| 2023-01-18 | $0.1409000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2023-01-19 | $0.1361000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2023-01-20 | $0.1396000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2023-01-21 | $0.1493000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-01-22 | $0.1464000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-01-23 | $0.1465000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-01-24 | $0.1464000 | $0.1463000 | $0.1464000 | $0.1463000 |
| 2023-01-26 | $0.1450000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2023-01-27 | $0.1441000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-01-28 | $0.1438000 | $0.1439000 | $0.1439000 | $0.1438000 |
| 2023-01-29 | $0.1415000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-01-30 | $0.1481000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2023-01-31 | $0.1410000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2023-02-01 | $0.1427000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-02-02 | $0.1477000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2023-02-03 | $0.1478000 | $0.1481000 | $0.1481000 | $0.1478000 |
| 2023-02-05 | $0.1500000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-02-06 | $0.1467000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-02-07 | $0.1453000 | $0.1454000 | $0.1454000 | $0.1452000 |
| 2023-02-08 | $0.1504000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2023-02-09 | $0.1486000 | $0.1486000 | $0.1486000 | $0.1485000 |
| 2023-02-10 | $0.1391000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2023-02-11 | $0.1362000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-02-12 | $0.1385000 | $0.1385000 | $0.1386000 | $0.1385000 |
| 2023-02-14 | $0.1356000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-02-15 | $0.1401000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-16 | $0.1508000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-02-17 | $0.1475000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-02-18 | $0.1525000 | $0.1525000 | $0.1525000 | $0.1524000 |
| 2023-02-19 | $0.1523000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-02-20 | $0.1513000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2023-02-21 | $0.1533000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2023-02-22 | $0.1494000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-02-23 | $0.1479000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2023-02-24 | $0.1486000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-02-25 | $0.1447000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-02-28 | $0.1470000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-03-01 | $0.1444000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2023-03-02 | $0.1499000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2023-03-03 | $0.1483000 | $0.1484000 | $0.1484000 | $0.1483000 |
| 2023-03-04 | $0.1413000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2023-03-05 | $0.1410000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2023-03-06 | $0.1408000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-03-07 | $0.1409000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2023-03-08 | $0.1405000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-03-09 | $0.1379000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2023-03-10 | $0.1294000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-03-11 | $0.1288000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-03-12 | $0.1335000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-03-13 | $0.1432000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-03-14 | $0.1513000 | $0.1513000 | $0.1514000 | $0.1512000 |
| 2023-03-15 | $0.1535000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2023-03-16 | $0.1491000 | $0.1490000 | $0.1491000 | $0.1490000 |
| 2023-03-17 | $0.1509000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2023-03-18 | $0.1614000 | $0.1611000 | $0.1614000 | $0.1610000 |
| 2023-03-19 | $0.1587000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-03-20 | $0.1607000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2023-03-21 | $0.1565000 | $0.1565000 | $0.1565000 | $0.1564000 |
| 2023-03-22 | $0.1627000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2023-03-23 | $0.1565000 | $0.1565000 | $0.1565000 | $0.1564000 |
| 2023-03-27 | $0.1598000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-03-28 | $0.1545000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2023-03-29 | $0.1596000 | $0.1597000 | $0.1597000 | $0.1596000 |
| 2023-03-30 | $0.1614000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-03-31 | $0.1615000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-04-01 | $0.1640000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-04-02 | $0.1639000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2023-04-03 | $0.1616000 | $0.1615000 | $0.1616000 | $0.1615000 |
| 2023-04-05 | $0.1684000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-04-06 | $0.1719000 | $0.1718000 | $0.1719000 | $0.1718000 |
| 2023-04-07 | $0.1686000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-04-08 | $0.1678000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-04-09 | $0.1665000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2023-04-10 | $0.1674000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-04-11 | $0.1720000 | $0.1720000 | $0.1720000 | $0.1719000 |
| 2023-04-12 | $0.1702000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2023-04-13 | $0.1727000 | $0.1728000 | $0.1728000 | $0.1727000 |
| 2023-04-15 | $0.1891000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-04-16 | $0.1883000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-04-17 | $0.1908000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-04-18 | $0.1868000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2023-04-19 | $0.1894000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-04-20 | $0.1743000 | $0.1741000 | $0.1743000 | $0.1739000 |
| 2023-04-21 | $0.1749000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-04-22 | $0.1664000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-04-23 | $0.1687000 | $0.1686000 | $0.1687000 | $0.1686000 |
| 2023-04-26 | $0.1680000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-04-27 | $0.1680000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-04-28 | $0.1718000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-04-29 | $0.1703000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-04-30 | $0.1718000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-05-01 | $0.1683000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2023-05-02 | $0.1648000 | $0.1647000 | $0.1649000 | $0.1646000 |
| 2023-05-04 | $0.1715000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-05-05 | $0.1691000 | $0.1690000 | $0.1691000 | $0.1690000 |
| 2023-05-06 | $0.1797000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-05-07 | $0.1712000 | $0.1711000 | $0.1713000 | $0.1711000 |
| 2023-05-08 | $0.1692000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-05-09 | $0.1669000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-05-10 | $0.1664000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-05-11 | $0.1658000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2023-05-12 | $0.1616000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-05-13 | $0.1627000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-05-14 | $0.1617000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-05-15 | $0.1620000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-05-16 | $0.1635000 | $0.1635000 | $0.1637000 | $0.1633000 |
Markets
Señor Dip Crypto Market
| Pair | Exchange |
|---|---|
| DIP/ETH | bilaxy |
| DIP/ETH | ethermium |
| DIP/ETH | idex |
Description
Señor Dip Crypto ICO Description
Etherisc is a platform for insurance products development. By leveraging the Blockchain technology, it aims to create a community where is possible for the users to collectively develop insurance products. The Etherisc main objective is to disintermediate the insurance market with a P2P platform, in order to become more efficient and reduce operational costs.
The DIP token is an Ethereum-based (ERC20) cryptocurrency developed by the Etherisc. It is the network native internal currency and necessary to receive the transaction fees (% of insurance premiums or fixed cost). Furthermore, the DIP token can be used to reward platform users to build and maintain risk transfer products.
Technology
Señor Dip Crypto Technology
Sorry, detailed technology about Señor Dip is not currently available
Features
Señor Dip Crypto Features
Sorry, detailed features about Señor Dip is not currently available
ICO Status
Señor Dip ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
3,644,240 USD
Fund Raised (USD)
3644240
Start Price (USD)
0.0911
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
Etherisc is a platform for insurance products development. By leveraging the Blockchain technology, it aims to create a community where is possible for the users to collectively develop insurance products. The Etherisc main objective is to disintermediate the insurance market with a P2P platform, in order to become more efficient and reduce operational costs.
The DIP token is an Ethereum-based (ERC20) cryptocurrency developed by the Etherisc. It is the network native internal currency and necessary to receive the transaction fees (% of insurance premiums or fixed cost). Furthermore, the DIP token can be used to reward platform users to build and maintain risk transfer products.
Team:
- Christoph Mussenbrock: Co-founder, Protocol & Architecture.
- Stephan Karpischek: Co-founder, Ecosystem & Community.
- Renat Khasanshyn: Co-Founder, Insurance Products & Revenue.
- Marie-Luise Meinhold: Insurance specialist.
Etherisc ICO began on T.B.A. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 DIP tokens available, for 0.0911 USD each. The ICO funding cap is 30000000 USD and is expected to end on June 25, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 40% Decentralized Insurance Foundation;
- 15% Etherisc Team & Early Supporters;
- 10% Etherisc Founders.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.