SAN Coin Values SAN
Market Cap:
24h Vol:
Cryptocurrencies: 31692
Markets: 114261
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31692
Cryptocurrencies59.96%
Bitcoin ShareSantiment Network Token Crypto Coin Rank 4833
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Santiment Network Token
Santiment Network Token valuesUSD Price $ 0.0791
$ 0.0791
Santiment Network Token BTC Price 20.61
20.61
Santiment Network Token 24h Vol $ 4,482
$ 4,482
Santiment Network Token Market Cap $ 0
$ 0
24h Vol
1,168,381 BTC 1 H
0.57 %
24 H
-1.21 %
7 d
13.45 %
Today Santiment Network Token price in US dollars is currently
0.0791
USD, and if converted to Bitcoin is
20.61
BTC. A total of N/A are currently circulating in the Market. Santiment Network Token price is currently experiencing a change of -1.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Santiment Network Token have been traded on Crypto Exchanges. Get Santiment Network Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Santiment Network Token
Symbol
SAN
Algorithm
BTC Price
20.61 BTC
BTC Market
0 BTC
BTC 24h Vol
1,168,381 BTC
Total Coins Mined
0 SAN
1h
0.57 %
24h
-1.21 %
7d
13.45 %
Twitter
Website
Share Santiment Network Token Price
SAN Charts
Santiment Network Token Price Charts
SAN High/Low Price Chart
Santiment Network Token Price High/Low Price Chart
Historical Data
Santiment Network Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-03 | $0.1696000 | $0.1777000 | $0.1778000 | $0.1665000 |
| 2021-06-04 | $0.1785000 | $0.1783000 | $0.1787000 | $0.1782000 |
| 2021-06-19 | $0.2040000 | $0.2208000 | $0.2465000 | $0.2035000 |
| 2021-06-20 | $0.2208000 | $0.2134000 | $0.2294000 | $0.1977000 |
| 2021-06-21 | $0.2130000 | $0.2142000 | $0.2142000 | $0.2130000 |
| 2021-06-22 | $0.1728000 | $0.1642000 | $0.1952000 | $0.1583000 |
| 2021-06-23 | $0.1643000 | $0.1647000 | $0.1647000 | $0.1640000 |
| 2021-06-26 | $0.1639000 | $0.1723000 | $0.1798000 | $0.1612000 |
| 2021-06-27 | $0.1723000 | $0.1702000 | $0.1896000 | $0.1665000 |
| 2021-06-28 | $0.1864000 | $0.1860000 | $0.1868000 | $0.1854000 |
| 2021-06-29 | $0.1811000 | $0.1963000 | $0.2059000 | $0.1808000 |
| 2021-06-30 | $0.1923000 | $0.1921000 | $0.1926000 | $0.1921000 |
| 2021-07-03 | $0.1905000 | $0.1938000 | $0.1984000 | $0.1823000 |
| 2021-07-04 | $0.1931000 | $0.1932000 | $0.1933000 | $0.1929000 |
| 2021-07-06 | $0.1916000 | $0.1860000 | $0.1989000 | $0.1820000 |
| 2021-07-07 | $0.1860000 | $0.1956000 | $0.1979000 | $0.1854000 |
| 2021-07-08 | $0.1960000 | $0.1959000 | $0.1960000 | $0.1953000 |
| 2021-07-09 | $0.1829000 | $0.1624000 | $0.1829000 | $0.1068000 |
| 2021-07-10 | $0.1624000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-07-11 | $0.1731000 | $0.1783000 | $0.1844000 | $0.1723000 |
| 2021-07-12 | $0.1783000 | $0.2289000 | $0.3261000 | $0.1715000 |
| 2021-07-13 | $0.2289000 | $0.2238000 | $0.2521000 | $0.2062000 |
| 2021-07-14 | $0.2238000 | $0.2238000 | $0.2405000 | $0.2139000 |
| 2021-07-15 | $0.2238000 | $0.2302000 | $0.2302000 | $0.2092000 |
| 2021-07-16 | $0.2302000 | $0.2230000 | $0.2347000 | $0.2169000 |
| 2021-07-17 | $0.2230000 | $0.2105000 | $0.2230000 | $0.1985000 |
| 2021-07-18 | $0.2105000 | $0.2155000 | $0.2225000 | $0.1923000 |
| 2021-07-19 | $0.2155000 | $0.1935000 | $0.2209000 | $0.1882000 |
| 2021-07-20 | $0.1935000 | $0.2074000 | $0.2083000 | $0.1856000 |
| 2021-07-21 | $0.2074000 | $0.2183000 | $0.2252000 | $0.2069000 |
| 2021-07-22 | $0.2183000 | $0.2218000 | $0.2313000 | $0.2090000 |
| 2021-07-23 | $0.2218000 | $0.2330000 | $0.2332000 | $0.2115000 |
| 2021-07-24 | $0.2330000 | $0.2272000 | $0.2439000 | $0.2209000 |
| 2021-07-25 | $0.2272000 | $0.2288000 | $0.2326000 | $0.2118000 |
| 2021-07-26 | $0.2288000 | $0.2338000 | $0.2600000 | $0.2266000 |
| 2021-07-27 | $0.2338000 | $0.2350000 | $0.2445000 | $0.2277000 |
| 2021-07-28 | $0.2343000 | $0.2326000 | $0.2391000 | $0.2276000 |
| 2021-07-29 | $0.2326000 | $0.2281000 | $0.2389000 | $0.2197000 |
| 2021-07-30 | $0.2281000 | $0.2412000 | $0.2500000 | $0.2220000 |
| 2021-07-31 | $0.2395000 | $0.2381000 | $0.2399000 | $0.2380000 |
| 2021-08-16 | $0.2750000 | $0.2741000 | $0.2890000 | $0.2709000 |
| 2021-08-17 | $0.2746000 | $0.2745000 | $0.2747000 | $0.2708000 |
| 2021-08-18 | $0.2670000 | $0.2594000 | $0.2800000 | $0.2552000 |
| 2021-08-19 | $0.2616000 | $0.2603000 | $0.2623000 | $0.2599000 |
| 2021-08-22 | $0.2584000 | $0.2536000 | $0.2667000 | $0.2438000 |
| 2021-08-23 | $0.2553000 | $0.2551000 | $0.2556000 | $0.2547000 |
| 2021-08-27 | $0.2325000 | $0.2548000 | $0.2561000 | $0.2256000 |
| 2021-08-28 | $0.2557000 | $0.2538000 | $0.2559000 | $0.2538000 |
| 2021-08-29 | $0.2454000 | $0.2350000 | $0.2514000 | $0.2305000 |
| 2021-08-30 | $0.2347000 | $0.2348000 | $0.2348000 | $0.2347000 |
| 2021-10-09 | $0.3350000 | $0.3594000 | $0.3630000 | $0.2833000 |
| 2021-10-10 | $0.3594000 | $0.3715000 | $0.3900000 | $0.3298000 |
| 2021-10-11 | $0.3715000 | $0.5016000 | $0.5376000 | $0.3656000 |
| 2021-10-12 | $0.5016000 | $0.4799000 | $0.5183000 | $0.4431000 |
| 2021-10-13 | $0.4799000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2021-10-15 | $0.5213000 | $0.5432000 | $0.5445000 | $0.5050000 |
| 2021-10-16 | $0.5432000 | $0.5415000 | $0.5470000 | $0.5379000 |
| 2021-10-17 | $0.5423000 | $0.5420000 | $0.5423000 | $0.5415000 |
| 2021-10-18 | $0.5178000 | $0.5256000 | $0.5353000 | $0.4870000 |
| 2021-10-19 | $0.5256000 | $0.5261000 | $0.5262000 | $0.5254000 |
| 2021-10-22 | $0.5302000 | $0.5108000 | $0.5303000 | $0.4993000 |
| 2021-10-23 | $0.5108000 | $0.5236000 | $0.5516000 | $0.5157000 |
| 2021-10-24 | $0.5228000 | $0.5233000 | $0.5291000 | $0.5000000 |
| 2021-10-25 | $0.5233000 | $0.5205000 | $0.5233000 | $0.5205000 |
| 2021-12-30 | $0.3303000 | $0.3370000 | $0.3370000 | $0.3303000 |
| 2021-12-31 | $0.3370000 | $0.3336000 | $0.3424000 | $0.3303000 |
| 2022-01-01 | $0.3336000 | $0.3333000 | $0.3547000 | $0.3333000 |
| 2022-01-02 | $0.3333000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2022-01-03 | $0.3690000 | $0.3630000 | $0.3690000 | $0.3341000 |
| 2022-01-04 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-01-05 | $0.3352000 | $0.3240000 | $0.3650000 | $0.3240000 |
| 2022-01-06 | $0.3240000 | $0.3034000 | $0.3390000 | $0.2953000 |
| 2022-01-07 | $0.3034000 | $0.3034000 | $0.3034000 | $0.3033000 |
| 2022-01-08 | $0.2900000 | $0.2626000 | $0.2973000 | $0.2409000 |
| 2022-01-09 | $0.2626000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-01-11 | $0.2698000 | $0.2751000 | $0.3044000 | $0.2698000 |
| 2022-01-12 | $0.2751000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-01-14 | $0.2912000 | $0.2815000 | $0.3044000 | $0.2815000 |
| 2022-01-15 | $0.2815000 | $0.2821000 | $0.3100000 | $0.2751000 |
| 2022-01-16 | $0.2821000 | $0.2967000 | $0.3390000 | $0.2821000 |
| 2022-01-17 | $0.2967000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2022-01-19 | $0.2746000 | $0.2700000 | $0.2979000 | $0.2550000 |
| 2022-01-20 | $0.2700000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-01-21 | $0.2522000 | $0.2322000 | $0.2600000 | $0.2322000 |
| 2022-01-22 | $0.2322000 | $0.2100000 | $0.2360000 | $0.2000000 |
| 2022-01-23 | $0.2100000 | $0.2000000 | $0.2100000 | $0.1933000 |
| 2022-01-24 | $0.2000000 | $0.2116000 | $0.2223000 | $0.1840000 |
| 2022-01-25 | $0.2116000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-01-26 | $0.2000000 | $0.2088000 | $0.2089000 | $0.1960000 |
| 2022-01-27 | $0.2088000 | $0.1961000 | $0.2088000 | $0.1961000 |
| 2022-01-28 | $0.1961000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-01-29 | $0.1960000 | $0.2000000 | $0.2088000 | $0.1907000 |
| 2022-01-30 | $0.2000000 | $0.2000000 | $0.2049000 | $0.1950000 |
| 2022-01-31 | $0.2000000 | $0.1871000 | $0.2000000 | $0.1850000 |
| 2022-02-01 | $0.1871000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-02-02 | $0.2055000 | $0.2078000 | $0.2150000 | $0.1957000 |
| 2022-02-03 | $0.2078000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-02-04 | $0.1867000 | $0.2193000 | $0.2488000 | $0.1867000 |
| 2022-02-05 | $0.2193000 | $0.2248000 | $0.2250000 | $0.2193000 |
| 2022-02-06 | $0.2248000 | $0.2232000 | $0.2248000 | $0.2184000 |
| 2022-02-07 | $0.2232000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-02-09 | $0.2470000 | $0.2370000 | $0.2483000 | $0.2300000 |
| 2022-02-10 | $0.2370000 | $0.2305000 | $0.2500000 | $0.2300000 |
| 2022-02-11 | $0.2305000 | $0.2280000 | $0.2379000 | $0.2280000 |
| 2022-02-12 | $0.2280000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-02-16 | $0.2328000 | $0.2223000 | $0.2328000 | $0.2166000 |
| 2022-02-17 | $0.2223000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2022-02-18 | $0.2166000 | $0.2100000 | $0.2300000 | $0.2100000 |
| 2022-02-19 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-02-20 | $0.2090000 | $0.2091000 | $0.2249000 | $0.2090000 |
| 2022-02-21 | $0.2091000 | $0.2090000 | $0.2259000 | $0.2090000 |
| 2022-02-22 | $0.2090000 | $0.1984000 | $0.2220000 | $0.1984000 |
| 2022-02-23 | $0.1984000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-02-24 | $0.2030000 | $0.1780000 | $0.2100000 | $0.1762000 |
| 2022-02-25 | $0.1780000 | $0.1894000 | $0.2037000 | $0.1763000 |
| 2022-02-26 | $0.1894000 | $0.1897000 | $0.2037000 | $0.1846000 |
| 2022-02-27 | $0.1897000 | $0.1871000 | $0.2020000 | $0.1810000 |
| 2022-02-28 | $0.1871000 | $0.1928000 | $0.1990000 | $0.1837000 |
| 2022-03-01 | $0.1928000 | $0.2160000 | $0.2183000 | $0.1928000 |
| 2022-03-02 | $0.2160000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2022-03-03 | $0.2153000 | $0.2087000 | $0.2153000 | $0.2087000 |
| 2022-03-04 | $0.2087000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2022-03-05 | $0.1946000 | $0.1988000 | $0.1988000 | $0.1946000 |
| 2022-03-06 | $0.1988000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-03-07 | $0.1947000 | $0.1958000 | $0.2081000 | $0.1946000 |
| 2022-03-08 | $0.1958000 | $0.1864000 | $0.2060000 | $0.1864000 |
| 2022-03-09 | $0.1864000 | $0.1905000 | $0.2030000 | $0.1864000 |
| 2022-03-10 | $0.1905000 | $0.1928000 | $0.1950000 | $0.1864000 |
| 2022-03-11 | $0.1928000 | $0.1801000 | $0.1936000 | $0.1801000 |
| 2022-03-12 | $0.1801000 | $0.1781000 | $0.1850000 | $0.1781000 |
| 2022-03-13 | $0.1886000 | $0.1833000 | $0.1837000 | $0.1829000 |
| 2022-03-14 | $0.1781000 | $0.1762000 | $0.1882000 | $0.1762000 |
| 2022-03-15 | $0.1762000 | $0.1817000 | $0.1850000 | $0.1762000 |
| 2022-03-16 | $0.1817000 | $0.1790000 | $0.1817000 | $0.1772000 |
| 2022-03-17 | $0.1790000 | $0.1838000 | $0.1946000 | $0.1790000 |
| 2022-03-18 | $0.1838000 | $0.1979000 | $0.2011000 | $0.1796000 |
| 2022-03-19 | $0.1979000 | $0.1977000 | $0.2030000 | $0.1977000 |
| 2022-03-20 | $0.1977000 | $0.2184000 | $0.3300000 | $0.1977000 |
| 2022-03-21 | $0.2184000 | $0.2270000 | $0.2298000 | $0.2154000 |
| 2022-03-22 | $0.2270000 | $0.2202000 | $0.2270000 | $0.2170000 |
| 2022-03-23 | $0.2202000 | $0.2247000 | $0.2266000 | $0.2154000 |
| 2022-03-24 | $0.2247000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-03-25 | $0.2170000 | $0.2187000 | $0.2222000 | $0.2170000 |
| 2022-03-26 | $0.2187000 | $0.2228000 | $0.2228000 | $0.2187000 |
| 2022-03-27 | $0.2228000 | $0.2349000 | $0.2349000 | $0.2190000 |
| 2022-03-28 | $0.2349000 | $0.2402000 | $0.2584000 | $0.2349000 |
| 2022-03-29 | $0.2402000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-03-30 | $0.2520000 | $0.2516000 | $0.2550000 | $0.2510000 |
| 2022-03-31 | $0.2516000 | $0.2510000 | $0.2563000 | $0.2510000 |
| 2022-04-01 | $0.2510000 | $0.2529000 | $0.2579000 | $0.2510000 |
| 2022-04-02 | $0.2529000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-04-03 | $0.2579000 | $0.2548000 | $0.2584000 | $0.2529000 |
| 2022-04-04 | $0.2548000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2022-04-06 | $0.2548000 | $0.2396000 | $0.2584000 | $0.2396000 |
| 2022-04-07 | $0.2396000 | $0.2244000 | $0.2421000 | $0.2244000 |
| 2022-04-08 | $0.2244000 | $0.2262000 | $0.2422000 | $0.2244000 |
| 2022-04-09 | $0.2262000 | $0.2206000 | $0.2262000 | $0.2206000 |
| 2022-04-10 | $0.2206000 | $0.2259000 | $0.2350000 | $0.2206000 |
| 2022-04-11 | $0.2259000 | $0.2173000 | $0.2665000 | $0.2063000 |
| 2022-04-12 | $0.2173000 | $0.1966000 | $0.2173000 | $0.1620000 |
| 2022-04-13 | $0.1966000 | $0.2707000 | $0.3094000 | $0.1966000 |
| 2022-04-14 | $0.2707000 | $0.2700000 | $0.3000000 | $0.2665000 |
| 2022-04-15 | $0.2700000 | $0.2901000 | $0.3300000 | $0.2700000 |
| 2022-04-16 | $0.2901000 | $0.2847000 | $0.3065000 | $0.2847000 |
| 2022-04-17 | $0.2847000 | $0.2950000 | $0.3390000 | $0.2847000 |
| 2022-04-18 | $0.2950000 | $0.2715000 | $0.2950000 | $0.2715000 |
| 2022-04-19 | $0.2715000 | $0.2715000 | $0.3100000 | $0.2715000 |
| 2022-04-20 | $0.2715000 | $0.3086000 | $0.3397000 | $0.2715000 |
| 2022-04-21 | $0.3086000 | $0.3086000 | $0.3102000 | $0.3086000 |
| 2022-04-22 | $0.3086000 | $0.3100000 | $0.3444000 | $0.3024000 |
| 2022-04-23 | $0.3100000 | $0.3100000 | $0.3228000 | $0.3100000 |
| 2022-04-24 | $0.3100000 | $0.3254000 | $0.3254000 | $0.3085000 |
| 2022-04-25 | $0.3254000 | $0.3040000 | $0.3254000 | $0.2949000 |
| 2022-04-26 | $0.3040000 | $0.2893000 | $0.3040000 | $0.2893000 |
| 2022-04-27 | $0.2893000 | $0.3015000 | $0.3370000 | $0.2893000 |
| 2022-04-28 | $0.3015000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2022-04-29 | $0.3420000 | $0.3147000 | $0.3421000 | $0.3147000 |
| 2022-04-30 | $0.3147000 | $0.3161000 | $0.3419000 | $0.3147000 |
| 2022-05-01 | $0.3161000 | $0.3352000 | $0.3419000 | $0.3147000 |
| 2022-05-02 | $0.3352000 | $0.3507000 | $0.3800000 | $0.3145000 |
| 2022-05-03 | $0.3507000 | $0.3291000 | $0.3759000 | $0.3241000 |
| 2022-05-04 | $0.3291000 | $0.3462000 | $0.3680000 | $0.3291000 |
| 2022-05-05 | $0.3462000 | $0.3431000 | $0.3530000 | $0.3431000 |
| 2022-05-06 | $0.3431000 | $0.3397000 | $0.3700000 | $0.3371000 |
| 2022-05-07 | $0.3397000 | $0.3371000 | $0.3397000 | $0.3371000 |
| 2022-05-08 | $0.3371000 | $0.3610000 | $0.3610000 | $0.3314000 |
| 2022-05-09 | $0.3610000 | $0.3029000 | $0.3610000 | $0.3018000 |
| 2022-05-10 | $0.3029000 | $0.3000000 | $0.3209000 | $0.2150000 |
| 2022-05-11 | $0.3000000 | $0.2518000 | $0.3014000 | $0.2355000 |
| 2022-05-12 | $0.2518000 | $0.2100000 | $0.2568000 | $0.1811000 |
| 2022-05-13 | $0.2100000 | $0.2139000 | $0.2400000 | $0.2100000 |
| 2022-05-14 | $0.2139000 | $0.2098000 | $0.2718000 | $0.1811000 |
| 2022-05-15 | $0.2098000 | $0.2247000 | $0.2546000 | $0.2019000 |
| 2022-05-16 | $0.2247000 | $0.2500000 | $0.2500000 | $0.2247000 |
| 2022-05-17 | $0.2500000 | $0.2361000 | $0.2675000 | $0.2271000 |
| 2022-05-18 | $0.2361000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-05-19 | $0.2361000 | $0.2675000 | $0.2675000 | $0.2361000 |
| 2022-05-20 | $0.2675000 | $0.2665000 | $0.2689000 | $0.2381000 |
| 2022-05-21 | $0.2665000 | $0.2505000 | $0.2666000 | $0.2500000 |
| 2022-05-22 | $0.2505000 | $0.2529000 | $0.2583000 | $0.2381000 |
| 2022-05-23 | $0.2529000 | $0.2460000 | $0.2530000 | $0.2376000 |
| 2022-05-24 | $0.2460000 | $0.2433000 | $0.2530000 | $0.2433000 |
| 2022-05-25 | $0.2433000 | $0.2691000 | $0.2691000 | $0.2433000 |
| 2022-05-26 | $0.2691000 | $0.2433000 | $0.2691000 | $0.2433000 |
| 2022-05-27 | $0.2433000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-05-28 | $0.2412000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2022-05-29 | $0.2412000 | $0.2413000 | $0.2413000 | $0.2412000 |
| 2022-05-30 | $0.2413000 | $0.2420000 | $0.2420000 | $0.2413000 |
| 2022-05-31 | $0.2420000 | $0.2881000 | $0.3373000 | $0.2420000 |
| 2022-06-01 | $0.2881000 | $0.2647000 | $0.2946000 | $0.2647000 |
| 2022-06-02 | $0.2647000 | $0.2647000 | $0.2892000 | $0.2647000 |
| 2022-06-03 | $0.2647000 | $0.2613000 | $0.2650000 | $0.2613000 |
| 2022-06-04 | $0.2613000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-06-05 | $0.2613000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-06-06 | $0.2613000 | $0.2565000 | $0.2613000 | $0.2565000 |
| 2022-06-07 | $0.2565000 | $0.2565000 | $0.2772000 | $0.2565000 |
| 2022-06-08 | $0.2565000 | $0.2709000 | $0.2709000 | $0.2565000 |
| 2022-06-09 | $0.2709000 | $0.2565000 | $0.2709000 | $0.2565000 |
| 2022-06-10 | $0.2565000 | $0.2565000 | $0.2750000 | $0.2565000 |
| 2022-06-11 | $0.2565000 | $0.2377000 | $0.2565000 | $0.2377000 |
| 2022-06-12 | $0.2377000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2022-06-13 | $0.2307000 | $0.2071000 | $0.2398000 | $0.2071000 |
| 2022-06-14 | $0.2071000 | $0.1963000 | $0.2141000 | $0.1963000 |
| 2022-06-15 | $0.1963000 | $0.1811000 | $0.1970000 | $0.1811000 |
| 2022-06-16 | $0.1811000 | $0.1821000 | $0.1966000 | $0.1811000 |
| 2022-06-17 | $0.1821000 | $0.1821000 | $0.1954000 | $0.1821000 |
| 2022-06-18 | $0.1821000 | $0.1620000 | $0.1920000 | $0.1620000 |
| 2022-06-19 | $0.1620000 | $0.1760000 | $0.1880000 | $0.1620000 |
| 2022-06-20 | $0.1760000 | $0.1800000 | $0.1800000 | $0.1703000 |
| 2022-06-21 | $0.1800000 | $0.1900000 | $0.2150000 | $0.1799000 |
| 2022-06-22 | $0.1900000 | $0.1999000 | $0.1999000 | $0.1899000 |
| 2022-06-23 | $0.1999000 | $0.1704000 | $0.1999000 | $0.1704000 |
| 2022-06-24 | $0.1704000 | $0.1956000 | $0.1956000 | $0.1704000 |
| 2022-06-25 | $0.1956000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-06-26 | $0.1956000 | $0.1912000 | $0.2200000 | $0.1912000 |
| 2022-06-27 | $0.1912000 | $0.2009000 | $0.2009000 | $0.1912000 |
| 2022-06-28 | $0.2009000 | $0.1914000 | $0.2087000 | $0.1914000 |
| 2022-06-29 | $0.1914000 | $0.1987000 | $0.2190000 | $0.1912000 |
| 2022-06-30 | $0.1987000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-07-01 | $0.1912000 | $0.2193000 | $0.2200000 | $0.1912000 |
| 2022-07-02 | $0.2193000 | $0.1913000 | $0.2193000 | $0.1913000 |
| 2022-07-03 | $0.1913000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-07-04 | $0.1913000 | $0.1801000 | $0.2040000 | $0.1801000 |
| 2022-07-05 | $0.1801000 | $0.1311000 | $0.2040000 | $0.0666 |
| 2022-07-06 | $0.1311000 | $0.1244000 | $0.1315000 | $0.1076000 |
| 2022-07-07 | $0.1244000 | $0.1317000 | $0.1400000 | $0.1100000 |
| 2022-07-08 | $0.1317000 | $0.1311000 | $0.1400000 | $0.1267000 |
| 2022-07-09 | $0.1311000 | $0.1305000 | $0.1398000 | $0.1267000 |
| 2022-07-10 | $0.1305000 | $0.1198000 | $0.1395000 | $0.1198000 |
| 2022-07-11 | $0.1198000 | $0.1178000 | $0.1377000 | $0.1131000 |
| 2022-07-12 | $0.1178000 | $0.1291000 | $0.1370000 | $0.0666 |
| 2022-07-13 | $0.1291000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-07-15 | $0.1311000 | $0.1288000 | $0.1311000 | $0.1288000 |
| 2022-07-16 | $0.1288000 | $0.1424000 | $0.1663000 | $0.1288000 |
| 2022-07-17 | $0.1424000 | $0.1402000 | $0.1424000 | $0.1402000 |
| 2022-07-18 | $0.1402000 | $0.1756000 | $0.1756000 | $0.1351000 |
| 2022-07-19 | $0.1756000 | $0.1750000 | $0.1756000 | $0.1750000 |
| 2022-07-20 | $0.1750000 | $0.1532000 | $0.1750000 | $0.1532000 |
| 2022-07-21 | $0.1532000 | $0.1522000 | $0.1769000 | $0.1521000 |
| 2022-07-22 | $0.1522000 | $0.1521000 | $0.1522000 | $0.1521000 |
| 2022-07-23 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-07-24 | $0.1521000 | $0.1624000 | $0.1624000 | $0.1521000 |
| 2022-07-25 | $0.1624000 | $0.1779000 | $0.1779000 | $0.1007000 |
| 2022-07-26 | $0.1779000 | $0.1200000 | $0.1779000 | $0.1007000 |
| 2022-07-27 | $0.1200000 | $0.1100000 | $0.1200000 | $0.1100000 |
| 2022-07-28 | $0.1100000 | $0.1750000 | $0.1950000 | $0.1100000 |
| 2022-07-29 | $0.1750000 | $0.1721000 | $0.1750000 | $0.1720000 |
| 2022-07-30 | $0.1721000 | $0.1720000 | $0.2100000 | $0.1720000 |
| 2022-07-31 | $0.1720000 | $0.1670000 | $0.1720000 | $0.1670000 |
| 2022-08-01 | $0.1670000 | $0.1631000 | $0.1720000 | $0.1302000 |
| 2022-08-02 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-08-03 | $0.1631000 | $0.1631000 | $0.1720000 | $0.1631000 |
| 2022-08-04 | $0.1631000 | $0.1877000 | $0.1877000 | $0.1539000 |
| 2022-08-05 | $0.1877000 | $0.1721000 | $0.2072000 | $0.1721000 |
| 2022-08-06 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-07 | $0.1721000 | $0.1721000 | $0.2108000 | $0.1721000 |
| 2022-08-08 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-09 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-10 | $0.1721000 | $0.1721000 | $0.1786000 | $0.1721000 |
| 2022-08-11 | $0.1721000 | $0.1700000 | $0.2200000 | $0.1442000 |
| 2022-08-12 | $0.1700000 | $0.1511000 | $0.1700000 | $0.1511000 |
| 2022-08-13 | $0.1511000 | $0.1754000 | $0.2020000 | $0.1007000 |
| 2022-08-14 | $0.1754000 | $0.1435000 | $0.1912000 | $0.1023000 |
| 2022-08-15 | $0.1435000 | $0.1454000 | $0.1606000 | $0.0900 |
| 2022-08-16 | $0.1454000 | $0.1477000 | $0.1517000 | $0.1321000 |
| 2022-08-17 | $0.1477000 | $0.1530000 | $0.2200000 | $0.1477000 |
| 2022-08-18 | $0.1530000 | $0.2200000 | $0.2200000 | $0.1530000 |
| 2022-08-19 | $0.2200000 | $0.1550000 | $0.2200000 | $0.0155000 |
| 2022-08-20 | $0.1379000 | $0.0362600 | $0.1352000 | $0.0362600 |
| 2022-08-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-22 | $0.0371800 | $0.0371500 | $0.0372100 | $0.0371500 |
| 2022-08-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-29 | $0.0327800 | $0.0329300 | $0.0329900 | $0.0327700 |
| 2022-08-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-17 | $0.0329500 | $0.0134900 | $0.0337600 | $0.0134900 |
| 2022-09-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-22 | $0.0114400 | $0.0114600 | $0.0114700 | $0.0114300 |
| 2022-09-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-25 | $0.0120900 | $0.0121100 | $0.0121100 | $0.0120900 |
| 2022-09-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-28 | $0.0121900 | $0.0122100 | $0.0122100 | $0.0121900 |
| 2022-09-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-02 | $0.0120400 | $0.0120300 | $0.0120400 | $0.0120300 |
| 2022-10-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-04 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-10-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-06 | $0.007709 | $0.007710 | $0.007712 | $0.007705 |
| 2022-10-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-08 | $0.007587 | $0.007588 | $0.007590 | $0.007585 |
| 2022-10-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-22 | $0.007409 | $0.0166600 | $0.0166700 | $0.007489 |
| 2022-10-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-24 | $0.0173000 | $0.0173100 | $0.0173200 | $0.0172900 |
| 2022-10-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-31 | $0.0201700 | $0.0201900 | $0.0201900 | $0.0201700 |
| 2022-11-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-02 | $0.0200200 | $0.0200300 | $0.0200300 | $0.0200100 |
| 2022-11-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-12 | $0.0163000 | $0.0109300 | $0.0189100 | $0.0109300 |
| 2022-11-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-17 | $0.0105800 | $0.0104600 | $0.0104700 | $0.0104500 |
| 2022-11-18 | $0.0104600 | $0.0105600 | $0.0105700 | $0.0105600 |
| 2022-11-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-09 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111600 |
| 2022-12-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-23 | $0.0106200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-12-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-29 | $0.0103700 | $0.0104800 | $0.0104800 | $0.0104600 |
| 2022-12-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-01 | $0.0104300 | $0.0104300 | $0.0104400 | $0.0104300 |
| 2023-01-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-03 | $0.0106000 | $0.0105900 | $0.0106000 | $0.0105900 |
| 2023-01-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-11 | $0.0116600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-01-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-14 | $0.0126700 | $0.0126600 | $0.0126700 | $0.0126600 |
| 2023-01-15 | $0.0135300 | $0.0605 | $0.0605 | $0.0135400 |
| 2023-01-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-17 | $0.0615 | $0.0612 | $0.0615 | $0.0609 |
| 2023-01-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-24 | $0.0634 | $0.0633 | $0.0634 | $0.0633 |
| 2023-01-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-28 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-03 | $0.0640 | $0.0642 | $0.0642 | $0.0640 |
| 2023-02-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-07 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2023-02-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-12 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2023-02-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-18 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2023-02-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-25 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2023-02-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-03 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2023-03-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-14 | $0.0655 | $0.0655 | $0.0656 | $0.0655 |
| 2023-03-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-16 | $0.0645 | $0.0645 | $0.0646 | $0.0645 |
| 2023-03-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-18 | $0.0699 | $0.0698 | $0.0699 | $0.0697 |
| 2023-03-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-21 | $0.0678 | $0.0678 | $0.0678 | $0.0677 |
| 2023-03-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-23 | $0.0678 | $0.0678 | $0.0678 | $0.0677 |
| 2023-03-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-29 | $0.0691 | $0.0691 | $0.0692 | $0.0691 |
| 2023-03-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-03 | $0.0700 | $0.0699 | $0.0700 | $0.0699 |
| 2023-04-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-06 | $0.0744 | $0.0744 | $0.0745 | $0.0744 |
| 2023-04-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-08 | $0.0727 | $0.0727 | $0.0727 | $0.0726 |
| 2023-04-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-11 | $0.0745 | $0.0745 | $0.0745 | $0.0744 |
| 2023-04-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-13 | $0.0748 | $0.0748 | $0.0748 | $0.0748 |
| 2023-04-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-20 | $0.0755 | $0.0754 | $0.0755 | $0.0753 |
| 2023-04-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-23 | $0.0731 | $0.0730 | $0.0731 | $0.0730 |
| 2023-04-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-02 | $0.0714 | $0.0713 | $0.0714 | $0.0713 |
| 2023-05-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-05 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2023-05-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-07 | $0.0741 | $0.0741 | $0.0742 | $0.0741 |
| 2023-05-08 | $0.0733 | $0.0163000 | $0.0723 | $0.0163000 |
| 2023-05-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-10 | $0.0162500 | $0.0162600 | $0.0162600 | $0.0162500 |
| 2023-05-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-16 | $0.0159700 | $0.0159700 | $0.0159800 | $0.0159500 |
Markets
Santiment Network Token Crypto Market
| Pair | Exchange |
|---|---|
| SAN/BTC | bitfinex |
| SAN/ETH | bitfinex |
| SAN/USD | bitfinex |
| SAN/ETH | etherdelta |
| SAN/BTC | ethfinex |
| SAN/ETH | ethfinex |
| SAN/USD | ethfinex |
| SAN/ETH | hitbtc |
| SAN/ETH | idex |
| SAN/ETH | latoken |
| SAN/LA | latoken |
| SAN/BTC | liqui |
| SAN/ETH | liqui |
| SAN/USDT | liqui |
| SAN/BTC | okex |
| SAN/ETH | okex |
| SAN/USDT | okex |
| SAN/BTC | yobit |
| SAN/DOGE | yobit |
| SAN/ETH | yobit |
| SAN/RUR | yobit |
| SAN/USD | yobit |
| SAN/WAVES | yobit |
| SAN/BTC | zecoex |
| SAN/INR | zecoex |
| SAN/USDT | zecoex |
Description
Santiment Network Token Crypto ICO Description
Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Technology
Santiment Network Token Crypto Technology
Sorry, detailed technology about Santiment Network Token is not currently available
Features
Santiment Network Token Crypto Features
Sorry, detailed features about Santiment Network Token is not currently available
ICO Status
Santiment Network Token ICO Details
ICO Status
Finished
Token Supply
45000000
Start Date
2017-07-04
End Date
2017-07-05
Fund Raised (BTC)
45,000 ETH
Fund Raised (USD)
10200150
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Team:
- Maksim Balashevich: CEO.
- Dmitry Palchun: Ethereum Developer.
- Eugene Tartakovsky: Fullstack Developer and Tech lead.
Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.
Santiment ICO campaign featured bounties and escrow.
Token Reserve Split (46%):
- 18% Team, to incentivize their continued efforts;
- 04% Key Advisors & Partners;
- 06% Reward Pool, to incentivize network participants, a reserve to be used by Santiment, at its sole discretion;
- 18% Presale participants for their early support;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.