SALT Coin Values SALT
Market Cap:
24h Vol:
Cryptocurrencies: 31680
Markets: 114112
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31680
Cryptocurrencies60.07%
Bitcoin ShareSALT Crypto Coin Rank 1894
Website
White Paper
119,999,995 SALT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SALT
SALT valuesUSD Price $ 0.0091
$ 0.0091
SALT BTC Price 0.00000012
0.00000012
SALT 24h Vol $ 0
$ 0
SALT Market Cap $ 1,093,281
$ 1,093,281
24h Vol
0 BTC 1 H
0.00 %
24 H
1.96 %
7 d
-3.74 %
Today SALT price in US dollars is currently
0.0091
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 119,999,995 SALT are currently circulating in the Market. SALT price is currently experiencing a change of 1.96 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SALT have been traded on Crypto Exchanges. Get SALT's progress by adding it to your favourites and creating a free portfolio.
SALT Charts
SALT Price Charts
SALT High/Low Price Chart
SALT Price High/Low Price Chart
Historical Data
SALT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.2975000 | $0.2790000 | $0.2872000 | $0.2680000 |
| 2021-06-06 | $0.2790000 | $0.2796000 | $0.2796000 | $0.2786000 |
| 2021-06-08 | $0.2384000 | $0.2225000 | $0.2375000 | $0.2225000 |
| 2021-06-09 | $0.2418000 | $0.2522000 | $0.2522000 | $0.2494000 |
| 2021-06-10 | $0.2554000 | $0.2586000 | $0.2722000 | $0.2399000 |
| 2021-06-11 | $0.2586000 | $0.2614000 | $0.2838000 | $0.2498000 |
| 2021-06-12 | $0.2614000 | $0.2509000 | $0.2509000 | $0.2342000 |
| 2021-06-13 | $0.2509000 | $0.2513000 | $0.2514000 | $0.2508000 |
| 2021-06-14 | $0.2333000 | $0.2253000 | $0.2423000 | $0.2253000 |
| 2021-06-15 | $0.2253000 | $0.2410000 | $0.2410000 | $0.2189000 |
| 2021-06-16 | $0.2410000 | $0.2090000 | $0.2301000 | $0.2090000 |
| 2021-06-17 | $0.2090000 | $0.2041000 | $0.2087000 | $0.2041000 |
| 2021-06-18 | $0.2041000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-06-19 | $0.1921000 | $0.1918000 | $0.2071000 | $0.1897000 |
| 2021-06-20 | $0.1918000 | $0.1923000 | $0.2061000 | $0.1873000 |
| 2021-06-21 | $0.1923000 | $0.1920000 | $0.1923000 | $0.1919000 |
| 2021-06-22 | $0.1560000 | $0.1451000 | $0.1604000 | $0.1451000 |
| 2021-06-23 | $0.1451000 | $0.1455000 | $0.1455000 | $0.1448000 |
| 2021-06-26 | $0.1207000 | $0.1195000 | $0.1325000 | $0.1195000 |
| 2021-06-27 | $0.1195000 | $0.1191000 | $0.1196000 | $0.1191000 |
| 2021-06-29 | $0.1414000 | $0.1497000 | $0.1619000 | $0.1425000 |
| 2021-06-30 | $0.1497000 | $0.1496000 | $0.1499000 | $0.1495000 |
| 2021-07-03 | $0.1474000 | $0.2012000 | $0.2012000 | $0.1512000 |
| 2021-07-04 | $0.2012000 | $0.2110000 | $0.2375000 | $0.1948000 |
| 2021-07-05 | $0.2242000 | $0.2233000 | $0.2242000 | $0.2229000 |
| 2021-07-06 | $0.1847000 | $0.2397000 | $0.2397000 | $0.1876000 |
| 2021-07-07 | $0.2397000 | $0.2080000 | $0.2372000 | $0.1769000 |
| 2021-07-08 | $0.2080000 | $0.2124000 | $0.2124000 | $0.2002000 |
| 2021-07-09 | $0.1975000 | $0.1879000 | $0.2066000 | $0.1879000 |
| 2021-07-10 | $0.1879000 | $0.1877000 | $0.1879000 | $0.1873000 |
| 2021-07-11 | $0.1873000 | $0.1805000 | $0.1915000 | $0.1805000 |
| 2021-07-12 | $0.1805000 | $0.2048000 | $0.2048000 | $0.1744000 |
| 2021-07-13 | $0.2048000 | $0.2151000 | $0.2151000 | $0.2026000 |
| 2021-07-14 | $0.2030000 | $0.2120000 | $0.2120000 | $0.2078000 |
| 2021-07-15 | $0.2061000 | $0.1934000 | $0.2052000 | $0.1928000 |
| 2021-07-16 | $0.1934000 | $0.1802000 | $0.1906000 | $0.1802000 |
| 2021-07-17 | $0.1802000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-07-18 | $0.1811000 | $0.1918000 | $0.1918000 | $0.1826000 |
| 2021-07-19 | $0.1918000 | $0.1817000 | $0.1860000 | $0.1817000 |
| 2021-07-20 | $0.1812000 | $0.1946000 | $0.2090000 | $0.1733000 |
| 2021-07-21 | $0.1791000 | $0.1674000 | $0.2173000 | $0.1674000 |
| 2021-07-22 | $0.1674000 | $0.1802000 | $0.1818000 | $0.1683000 |
| 2021-07-23 | $0.1802000 | $0.1901000 | $0.1901000 | $0.1763000 |
| 2021-07-24 | $0.1901000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-07-25 | $0.1937000 | $0.1914000 | $0.2037000 | $0.1914000 |
| 2021-07-26 | $0.1914000 | $0.1975000 | $0.2016000 | $0.1975000 |
| 2021-07-27 | $0.1975000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-07-28 | $0.2093000 | $0.2014000 | $0.2122000 | $0.1961000 |
| 2021-07-29 | $0.2014000 | $0.2022000 | $0.2022000 | $0.2014000 |
| 2021-07-30 | $0.2022000 | $0.2112000 | $0.2217000 | $0.2069000 |
| 2021-07-31 | $0.2099000 | $0.2092000 | $0.2103000 | $0.2092000 |
| 2021-08-01 | $0.2107000 | $0.2013000 | $0.2185000 | $0.1914000 |
| 2021-08-02 | $0.2016000 | $0.2018000 | $0.2018000 | $0.2010000 |
| 2021-08-03 | $0.2009000 | $0.2226000 | $0.2368000 | $0.1951000 |
| 2021-08-04 | $0.2226000 | $0.2329000 | $0.2380000 | $0.2285000 |
| 2021-08-05 | $0.2329000 | $0.2367000 | $0.2396000 | $0.2367000 |
| 2021-08-06 | $0.2367000 | $0.2365000 | $0.2370000 | $0.2365000 |
| 2021-08-09 | $0.2638000 | $0.2657000 | $0.2787000 | $0.2657000 |
| 2021-08-10 | $0.2779000 | $0.2769000 | $0.2781000 | $0.2769000 |
| 2021-08-14 | $0.2793000 | $0.2755000 | $0.2878000 | $0.2661000 |
| 2021-08-15 | $0.2755000 | $0.2595000 | $0.2779000 | $0.2539000 |
| 2021-08-16 | $0.2595000 | $0.2512000 | $0.2678000 | $0.2498000 |
| 2021-08-17 | $0.2512000 | $0.2373000 | $0.2502000 | $0.2373000 |
| 2021-08-18 | $0.2373000 | $0.2459000 | $0.2468000 | $0.2325000 |
| 2021-08-19 | $0.2459000 | $0.2441000 | $0.2572000 | $0.2432000 |
| 2021-08-20 | $0.2441000 | $0.2439000 | $0.2442000 | $0.2438000 |
| 2021-08-21 | $0.2570000 | $0.2399000 | $0.2673000 | $0.2395000 |
| 2021-08-22 | $0.2399000 | $0.2129000 | $0.2647000 | $0.2129000 |
| 2021-08-23 | $0.2129000 | $0.2131000 | $0.2131000 | $0.2128000 |
| 2021-08-24 | $0.2248000 | $0.2280000 | $0.2280000 | $0.2060000 |
| 2021-08-25 | $0.2280000 | $0.2425000 | $0.2425000 | $0.2117000 |
| 2021-08-26 | $0.2425000 | $0.2160000 | $0.2319000 | $0.2029000 |
| 2021-08-27 | $0.2160000 | $0.2307000 | $0.2317000 | $0.2126000 |
| 2021-08-28 | $0.2099000 | $0.2937000 | $0.3028000 | $0.2081000 |
| 2021-08-29 | $0.2725000 | $0.2815000 | $0.2830000 | $0.2552000 |
| 2021-08-30 | $0.2784000 | $0.2784000 | $0.2785000 | $0.2784000 |
| 2021-09-01 | $0.2966000 | $0.3825000 | $0.3825000 | $0.2796000 |
| 2021-09-02 | $0.3316000 | $0.3267000 | $0.3499000 | $0.3267000 |
| 2021-09-03 | $0.3372000 | $0.3381000 | $0.3381000 | $0.3372000 |
| 2021-09-09 | $0.2580000 | $0.2682000 | $0.2682000 | $0.2556000 |
| 2021-09-10 | $0.2682000 | $0.2382000 | $0.2781000 | $0.2382000 |
| 2021-09-11 | $0.2382000 | $0.2773000 | $0.3071000 | $0.2367000 |
| 2021-09-12 | $0.2773000 | $0.3412000 | $0.3592000 | $0.2827000 |
| 2021-09-13 | $0.3412000 | $0.3152000 | $0.3331000 | $0.3147000 |
| 2021-09-14 | $0.3152000 | $0.3151000 | $0.3153000 | $0.3151000 |
| 2021-09-15 | $0.3624000 | $0.3240000 | $0.3703000 | $0.3053000 |
| 2021-09-16 | $0.3240000 | $0.3240000 | $0.3242000 | $0.3237000 |
| 2021-09-20 | $0.2594000 | $0.2593000 | $0.2975000 | $0.2232000 |
| 2021-09-21 | $0.2593000 | $0.2402000 | $0.2459000 | $0.2219000 |
| 2021-09-22 | $0.2502000 | $0.2445000 | $0.2861000 | $0.2445000 |
| 2021-09-23 | $0.2287000 | $0.2302000 | $0.2450000 | $0.1989000 |
| 2021-09-24 | $0.2595000 | $0.2310000 | $0.2477000 | $0.2250000 |
| 2021-09-25 | $0.2310000 | $0.2310000 | $0.2311000 | $0.2308000 |
| 2021-09-26 | $0.2427000 | $0.2480000 | $0.2480000 | $0.2246000 |
| 2021-09-27 | $0.2480000 | $0.2194000 | $0.2422000 | $0.2194000 |
| 2021-09-28 | $0.2194000 | $0.2197000 | $0.2198000 | $0.2191000 |
| 2021-09-29 | $0.2131000 | $0.2160000 | $0.2160000 | $0.2085000 |
| 2021-09-30 | $0.2160000 | $0.2159000 | $0.2161000 | $0.2159000 |
| 2021-12-30 | $0.1329000 | $0.1145000 | $0.1367000 | $0.1145000 |
| 2021-12-31 | $0.1145000 | $0.1090000 | $0.1224000 | $0.1090000 |
| 2022-01-01 | $0.1090000 | $0.1136000 | $0.1255000 | $0.1127000 |
| 2022-01-02 | $0.1136000 | $0.1135000 | $0.1137000 | $0.1135000 |
| 2022-01-03 | $0.1107000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-01-04 | $0.1087000 | $0.1088000 | $0.1089000 | $0.1087000 |
| 2022-01-05 | $0.1054000 | $0.1194000 | $0.1194000 | $0.0998900 |
| 2022-01-06 | $0.1194000 | $0.1060000 | $0.1185000 | $0.1056000 |
| 2022-01-07 | $0.0986 | $0.0988 | $0.0989 | $0.0986 |
| 2022-01-08 | $0.1022000 | $0.1021000 | $0.1025000 | $0.1021000 |
| 2022-01-09 | $0.1021000 | $0.1019000 | $0.1021000 | $0.1019000 |
| 2022-01-11 | $0.0909 | $0.0953 | $0.0970 | $0.0900 |
| 2022-01-12 | $0.0995900 | $0.0999200 | $0.0999400 | $0.0995400 |
| 2022-01-14 | $0.1069000 | $0.1077000 | $0.1120000 | $0.1077000 |
| 2022-01-15 | $0.1077000 | $0.1082000 | $0.1082000 | $0.1077000 |
| 2022-01-16 | $0.1045000 | $0.1050000 | $0.1149000 | $0.1033000 |
| 2022-01-17 | $0.1081000 | $0.1083000 | $0.1083000 | $0.1081000 |
| 2022-01-19 | $0.1028000 | $0.0997000 | $0.1077000 | $0.0959 |
| 2022-01-20 | $0.1046000 | $0.1047000 | $0.1048000 | $0.1045000 |
| 2022-01-21 | $0.1156000 | $0.0948 | $0.1068000 | $0.0948 |
| 2022-01-22 | $0.0948 | $0.0916 | $0.0916 | $0.0912 |
| 2022-01-23 | $0.0916 | $0.0911 | $0.1034000 | $0.0911 |
| 2022-01-24 | $0.0911 | $0.0918 | $0.0921 | $0.0918 |
| 2022-01-25 | $0.0918 | $0.0915 | $0.0918 | $0.0914 |
| 2022-01-27 | $0.0905 | $0.0892 | $0.0938 | $0.0829 |
| 2022-01-28 | $0.0967 | $0.0965 | $0.0967 | $0.0963 |
| 2022-01-29 | $0.0944 | $0.1023000 | $0.1023000 | $0.0955 |
| 2022-01-30 | $0.1023000 | $0.1016000 | $0.1016000 | $0.1012000 |
| 2022-01-31 | $0.1016000 | $0.1039000 | $0.1039000 | $0.1032000 |
| 2022-02-01 | $0.1039000 | $0.1038000 | $0.1039000 | $0.1036000 |
| 2022-02-02 | $0.1045000 | $0.1012000 | $0.1012000 | $0.0996800 |
| 2022-02-03 | $0.1012000 | $0.1011000 | $0.1014000 | $0.1011000 |
| 2022-02-04 | $0.0999000 | $0.1088000 | $0.1137000 | $0.0987 |
| 2022-02-05 | $0.1088000 | $0.1088000 | $0.1139000 | $0.1040000 |
| 2022-02-06 | $0.1135000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-02-07 | $0.1162000 | $0.1160000 | $0.1165000 | $0.1160000 |
| 2022-02-09 | $0.1137000 | $0.1204000 | $0.1204000 | $0.1146000 |
| 2022-02-10 | $0.1204000 | $0.1193000 | $0.1193000 | $0.1180000 |
| 2022-02-11 | $0.1043000 | $0.1018000 | $0.1120000 | $0.1007000 |
| 2022-02-12 | $0.1162000 | $0.1158000 | $0.1162000 | $0.1158000 |
| 2022-02-16 | $0.1061000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-02-17 | $0.1045000 | $0.1045000 | $0.1046000 | $0.1045000 |
| 2022-02-18 | $0.0912 | $0.0956 | $0.0956 | $0.0900 |
| 2022-02-19 | $0.0956 | $0.0956 | $0.0957 | $0.0956 |
| 2022-02-20 | $0.0959 | $0.0864 | $0.0918 | $0.0864 |
| 2022-02-21 | $0.0931 | $0.0501 | $0.0912 | $0.0501 |
| 2022-02-22 | $0.0815 | $0.0865 | $0.0949 | $0.0842 |
| 2022-02-23 | $0.0820 | $0.0822 | $0.0822 | $0.0818 |
| 2022-02-24 | $0.0820 | $0.0828 | $0.0882 | $0.0828 |
| 2022-02-25 | $0.0952 | $0.0897 | $0.0971 | $0.0832 |
| 2022-02-26 | $0.0848 | $0.0861 | $0.0892 | $0.0845 |
| 2022-02-27 | $0.0861 | $0.0811 | $0.0830 | $0.0811 |
| 2022-02-28 | $0.0907 | $0.0935 | $0.0939 | $0.0902 |
| 2022-03-01 | $0.0935 | $0.1034000 | $0.1067000 | $0.0920 |
| 2022-03-02 | $0.0955 | $0.0955 | $0.0956 | $0.0954 |
| 2022-03-03 | $0.0961 | $0.0976 | $0.1060000 | $0.0917 |
| 2022-03-04 | $0.0981 | $0.0980 | $0.0981 | $0.0979 |
| 2022-03-05 | $0.0905 | $0.0918 | $0.0918 | $0.0910 |
| 2022-03-06 | $0.0918 | $0.0917 | $0.0918 | $0.0917 |
| 2022-03-07 | $0.0815 | $0.0850 | $0.0853 | $0.0531 |
| 2022-03-08 | $0.0856 | $0.0814 | $0.0872 | $0.0814 |
| 2022-03-09 | $0.0877 | $0.0910 | $0.0943 | $0.0857 |
| 2022-03-10 | $0.0881 | $0.0895 | $0.0895 | $0.0828 |
| 2022-03-11 | $0.0895 | $0.0894 | $0.0896 | $0.0894 |
| 2022-03-12 | $0.0871 | $0.0909 | $0.0938 | $0.0875 |
| 2022-03-13 | $0.0909 | $0.0904 | $0.0904 | $0.0891 |
| 2022-03-14 | $0.0896 | $0.0893 | $0.0941 | $0.0893 |
| 2022-03-15 | $0.0893 | $0.0893 | $0.0894 | $0.0893 |
| 2022-03-16 | $0.0861 | $0.0971 | $0.0983 | $0.0897 |
| 2022-03-17 | $0.0971 | $0.0901 | $0.0967 | $0.0901 |
| 2022-03-18 | $0.0901 | $0.0900 | $0.0901 | $0.0900 |
| 2022-03-20 | $0.1070000 | $0.0715 | $0.1037000 | $0.0658 |
| 2022-03-21 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2022-03-22 | $0.0698 | $0.0793 | $0.0805 | $0.0721 |
| 2022-03-23 | $0.0802 | $0.0802 | $0.0802 | $0.0801 |
| 2022-03-24 | $0.0792 | $0.0783 | $0.0802 | $0.0774 |
| 2022-03-25 | $0.0876 | $0.0927 | $0.0927 | $0.0882 |
| 2022-03-26 | $0.0800 | $0.0819 | $0.0822 | $0.0773 |
| 2022-03-27 | $0.0931 | $0.0931 | $0.0931 | $0.0930 |
| 2022-03-30 | $0.0846 | $0.0869 | $0.0961 | $0.0835 |
| 2022-03-31 | $0.0871 | $0.0838 | $0.0842 | $0.0838 |
| 2022-04-01 | $0.0838 | $0.0801 | $0.0852 | $0.0741 |
| 2022-04-02 | $0.0812 | $0.0810 | $0.0812 | $0.0809 |
| 2022-04-03 | $0.0672 | $0.0702 | $0.0702 | $0.0672 |
| 2022-04-04 | $0.0702 | $0.0700 | $0.0702 | $0.0699 |
| 2022-04-06 | $0.0720 | $0.0723 | $0.0784 | $0.0701 |
| 2022-04-07 | $0.0777 | $0.0777 | $0.0778 | $0.0776 |
| 2022-04-10 | $0.0736 | $0.0723 | $0.0727 | $0.0723 |
| 2022-04-11 | $0.0723 | $0.0720 | $0.0723 | $0.0719 |
| 2022-04-12 | $0.0676 | $0.0690 | $0.0690 | $0.0686 |
| 2022-04-13 | $0.0727 | $0.0749 | $0.0764 | $0.0710 |
| 2022-04-14 | $0.0749 | $0.0709 | $0.0761 | $0.0701 |
| 2022-04-15 | $0.0709 | $0.0716 | $0.0754 | $0.0707 |
| 2022-04-16 | $0.0698 | $0.0759 | $0.0768 | $0.0695 |
| 2022-04-17 | $0.0772 | $0.0746 | $0.0808 | $0.0737 |
| 2022-04-18 | $0.0746 | $0.0673 | $0.0767 | $0.0653 |
| 2022-04-19 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2022-04-21 | $0.0730 | $0.0726 | $0.0766 | $0.0717 |
| 2022-04-22 | $0.0737 | $0.0699 | $0.0723 | $0.0620 |
| 2022-04-23 | $0.0699 | $0.0619 | $0.0694 | $0.0619 |
| 2022-04-24 | $0.0619 | $0.0643 | $0.0643 | $0.0584 |
| 2022-04-25 | $0.0643 | $0.0805 | $0.0805 | $0.0635 |
| 2022-04-26 | $0.0638 | $0.0639 | $0.0639 | $0.0638 |
| 2022-04-29 | $0.0815 | $0.0699 | $0.0791 | $0.0699 |
| 2022-04-30 | $0.0699 | $0.0678 | $0.0700 | $0.0678 |
| 2022-05-01 | $0.0678 | $0.0654 | $0.0693 | $0.0654 |
| 2022-05-02 | $0.0654 | $0.0659 | $0.0662 | $0.0655 |
| 2022-05-03 | $0.0657 | $0.0657 | $0.0658 | $0.0657 |
| 2022-05-06 | $0.0694 | $0.0630 | $0.0684 | $0.0630 |
| 2022-05-07 | $0.0541 | $0.0581 | $0.0607 | $0.0525 |
| 2022-05-08 | $0.0632 | $0.0554 | $0.0605 | $0.0554 |
| 2022-05-09 | $0.0534 | $0.0596 | $0.0596 | $0.0466200 |
| 2022-05-10 | $0.0250500 | $0.0586 | $0.0593 | $0.0250100 |
| 2022-05-11 | $0.0511 | $0.0523 | $0.0550 | $0.0453800 |
| 2022-05-12 | $0.0525 | $0.0508 | $0.0526 | $0.0479300 |
| 2022-05-13 | $0.0508 | $0.0506 | $0.0508 | $0.0505 |
| 2022-05-14 | $0.0512 | $0.0498800 | $0.0526 | $0.0498800 |
| 2022-05-15 | $0.0498800 | $0.0545 | $0.0545 | $0.0516 |
| 2022-05-16 | $0.0545 | $0.0474400 | $0.0519 | $0.0474400 |
| 2022-05-17 | $0.0474400 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-05-18 | $0.0455500 | $0.0456200 | $0.0456200 | $0.0455100 |
| 2022-05-20 | $0.0509 | $0.0481200 | $0.0490000 | $0.0481200 |
| 2022-05-21 | $0.0474500 | $0.0484300 | $0.0484300 | $0.0478400 |
| 2022-05-22 | $0.0484300 | $0.0484600 | $0.0484600 | $0.0484200 |
| 2022-05-23 | $0.0508 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2022-05-24 | $0.0514 | $0.0515 | $0.0515 | $0.0514 |
| 2022-05-25 | $0.0501 | $0.0368900 | $0.0498700 | $0.0368900 |
| 2022-05-26 | $0.0378500 | $0.0426300 | $0.0521 | $0.0349200 |
| 2022-05-27 | $0.0443700 | $0.0443300 | $0.0443300 | $0.0434700 |
| 2022-05-28 | $0.0416900 | $0.0417200 | $0.0417500 | $0.0416800 |
| 2022-05-29 | $0.0351100 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2022-05-30 | $0.0356400 | $0.0356100 | $0.0356500 | $0.0356100 |
| 2022-05-31 | $0.0467400 | $0.0389300 | $0.0454100 | $0.0389300 |
| 2022-06-01 | $0.0495800 | $0.0324700 | $0.0464700 | $0.0324700 |
| 2022-06-02 | $0.0364600 | $0.0366700 | $0.0407000 | $0.0366700 |
| 2022-06-03 | $0.0365100 | $0.0369500 | $0.0373700 | $0.0363200 |
| 2022-06-04 | $0.0369500 | $0.0373200 | $0.0373800 | $0.0365700 |
| 2022-06-05 | $0.0360700 | $0.0299900 | $0.0360900 | $0.0299900 |
| 2022-06-06 | $0.0299900 | $0.0299800 | $0.0300300 | $0.0299800 |
| 2022-06-09 | $0.0322000 | $0.0383100 | $0.0383100 | $0.0321400 |
| 2022-06-10 | $0.0336900 | $0.0340100 | $0.0340100 | $0.0325600 |
| 2022-06-11 | $0.0340100 | $0.0329300 | $0.0332200 | $0.0329300 |
| 2022-06-12 | $0.0329300 | $0.0329200 | $0.0329700 | $0.0329100 |
| 2022-06-13 | $0.0430100 | $0.0305500 | $0.0362600 | $0.0226300 |
| 2022-06-14 | $0.0305500 | $0.0251000 | $0.0305000 | $0.0251000 |
| 2022-06-15 | $0.0241800 | $0.0252300 | $0.0389600 | $0.0231000 |
| 2022-06-16 | $0.0257300 | $0.0286600 | $0.0286600 | $0.0222000 |
| 2022-06-17 | $0.0286600 | $0.0268400 | $0.0291500 | $0.0215500 |
| 2022-06-18 | $0.0268400 | $0.0251100 | $0.0275400 | $0.0245900 |
| 2022-06-19 | $0.0261600 | $0.0281600 | $0.0314500 | $0.0252800 |
| 2022-06-20 | $0.0281600 | $0.0295900 | $0.0298000 | $0.0277400 |
| 2022-06-21 | $0.0296700 | $0.0280500 | $0.0296800 | $0.0222000 |
| 2022-06-22 | $0.0298100 | $0.0273400 | $0.0287400 | $0.0273400 |
| 2022-06-23 | $0.0273400 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-06-24 | $0.0290800 | $0.0233700 | $0.0340400 | $0.0233700 |
| 2022-06-25 | $0.0233700 | $0.0233300 | $0.0234000 | $0.0233100 |
| 2022-06-27 | $0.0337200 | $0.0342600 | $0.0364800 | $0.0335100 |
| 2022-06-28 | $0.0342600 | $0.0342400 | $0.0342800 | $0.0342300 |
| 2022-06-29 | $0.0324000 | $0.0289400 | $0.0331600 | $0.0289400 |
| 2022-06-30 | $0.0320400 | $0.0320100 | $0.0320500 | $0.0320000 |
| 2022-07-01 | $0.0320600 | $0.0290300 | $0.0320700 | $0.0290300 |
| 2022-07-02 | $0.0313800 | $0.0317200 | $0.0317200 | $0.0313400 |
| 2022-07-03 | $0.0312900 | $0.0331500 | $0.0331500 | $0.0293200 |
| 2022-07-04 | $0.0331500 | $0.0298800 | $0.0355300 | $0.0298800 |
| 2022-07-05 | $0.0307200 | $0.0336700 | $0.0336700 | $0.0306400 |
| 2022-07-06 | $0.0336700 | $0.0349300 | $0.0349300 | $0.0343100 |
| 2022-07-07 | $0.0347300 | $0.0347800 | $0.0347900 | $0.0347300 |
| 2022-07-08 | $0.0319900 | $0.0349800 | $0.0401600 | $0.0319600 |
| 2022-07-09 | $0.0345000 | $0.0389900 | $0.0389900 | $0.0345700 |
| 2022-07-10 | $0.0321600 | $0.0305400 | $0.0325100 | $0.0293100 |
| 2022-07-11 | $0.0337700 | $0.0339100 | $0.0339100 | $0.0323100 |
| 2022-07-12 | $0.0320700 | $0.0320100 | $0.0320800 | $0.0319900 |
| 2022-07-15 | $0.0357800 | $0.0347000 | $0.0369400 | $0.0347000 |
| 2022-07-16 | $0.0354100 | $0.0375200 | $0.0375200 | $0.0360400 |
| 2022-07-17 | $0.0375200 | $0.0395100 | $0.0395100 | $0.0368000 |
| 2022-07-18 | $0.0368600 | $0.0378700 | $0.0394400 | $0.0349700 |
| 2022-07-19 | $0.0426500 | $0.0422600 | $0.0426600 | $0.0422300 |
| 2022-07-20 | $0.0404800 | $0.0394800 | $0.0429600 | $0.0394800 |
| 2022-07-21 | $0.0394800 | $0.0409800 | $0.0409800 | $0.0386700 |
| 2022-07-22 | $0.0401300 | $0.0369400 | $0.0409900 | $0.0358800 |
| 2022-07-23 | $0.0401500 | $0.0415400 | $0.0431100 | $0.0390700 |
| 2022-07-24 | $0.0366200 | $0.0339500 | $0.0369300 | $0.0336500 |
| 2022-07-25 | $0.0417800 | $0.0394200 | $0.0394200 | $0.0353700 |
| 2022-07-26 | $0.0380900 | $0.0572 | $0.0572 | $0.0382700 |
| 2022-07-27 | $0.0572 | $0.0572 | $0.0574 | $0.0571 |
| 2022-07-28 | $0.0367400 | $0.0395200 | $0.0476800 | $0.0355500 |
| 2022-07-29 | $0.0417500 | $0.0416600 | $0.0417700 | $0.0416400 |
| 2022-07-30 | $0.0375300 | $0.0364500 | $0.0385300 | $0.0364500 |
| 2022-07-31 | $0.0413800 | $0.0440500 | $0.0440500 | $0.0407900 |
| 2022-08-01 | $0.0420200 | $0.0439900 | $0.0571 | $0.0408000 |
| 2022-08-02 | $0.0449100 | $0.0436800 | $0.0489700 | $0.0388600 |
| 2022-08-03 | $0.0371700 | $0.0370800 | $0.0377500 | $0.0369200 |
| 2022-08-04 | $0.0433700 | $0.0427600 | $0.0432100 | $0.0423000 |
| 2022-08-05 | $0.0427600 | $0.0427300 | $0.0427600 | $0.0427200 |
| 2022-08-07 | $0.0529 | $0.0613 | $0.0808 | $0.0416600 |
| 2022-08-08 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2022-08-10 | $0.0481700 | $0.0491200 | $0.0520 | $0.0347400 |
| 2022-08-11 | $0.0650 | $0.0433200 | $0.0715 | $0.0381500 |
| 2022-08-12 | $0.0433200 | $0.0433900 | $0.0433900 | $0.0433200 |
| 2022-08-13 | $0.0466300 | $0.0425400 | $0.0467000 | $0.0398500 |
| 2022-08-14 | $0.0425400 | $0.0423100 | $0.0423100 | $0.0367100 |
| 2022-08-15 | $0.0423100 | $0.0402500 | $0.0419400 | $0.0385600 |
| 2022-08-16 | $0.0402500 | $0.0453300 | $0.0458100 | $0.0398400 |
| 2022-08-17 | $0.0506 | $0.0403900 | $0.1283000 | $0.0366800 |
| 2022-08-18 | $0.0401400 | $0.0399100 | $0.0399100 | $0.0396700 |
| 2022-08-19 | $0.0401000 | $0.0364100 | $0.0384600 | $0.0338400 |
| 2022-08-20 | $0.0364100 | $0.0412300 | $0.0631 | $0.0347000 |
| 2022-08-21 | $0.0411700 | $0.0412400 | $0.0671 | $0.0388300 |
| 2022-08-22 | $0.0412400 | $0.0411500 | $0.0412700 | $0.0411500 |
| 2022-08-23 | $0.0451500 | $0.0406700 | $0.0454100 | $0.0389500 |
| 2022-08-24 | $0.0407500 | $0.0407200 | $0.0408000 | $0.0407000 |
| 2022-08-25 | $0.0401700 | $0.0407600 | $0.0461500 | $0.0370900 |
| 2022-08-26 | $0.0407600 | $0.0358400 | $0.0384700 | $0.0358400 |
| 2022-08-27 | $0.0358400 | $0.0404800 | $0.0430800 | $0.0354700 |
| 2022-08-28 | $0.0431700 | $0.0399700 | $0.0522 | $0.0358700 |
| 2022-08-29 | $0.0399700 | $0.0401500 | $0.0402200 | $0.0399500 |
| 2022-08-30 | $0.0436300 | $0.0420000 | $0.0445800 | $0.0408200 |
| 2022-08-31 | $0.0420000 | $0.0435100 | $0.0439100 | $0.0421100 |
| 2022-09-01 | $0.0435200 | $0.0444200 | $0.0539 | $0.0440100 |
| 2022-09-02 | $0.0436800 | $0.0441100 | $0.0457000 | $0.0433100 |
| 2022-09-03 | $0.0441100 | $0.0710 | $0.1090000 | $0.0436000 |
| 2022-09-04 | $0.0710 | $0.0801 | $0.1086000 | $0.0695 |
| 2022-09-05 | $0.0801 | $0.0829 | $0.1132000 | $0.0796 |
| 2022-09-06 | $0.0829 | $0.0829 | $0.0830 | $0.0828 |
| 2022-09-07 | $0.0630 | $0.0764 | $0.0841 | $0.0443600 |
| 2022-09-08 | $0.0764 | $0.0643 | $0.0829 | $0.0638 |
| 2022-09-09 | $0.0643 | $0.0543 | $0.0863 | $0.0459400 |
| 2022-09-10 | $0.0543 | $0.0495900 | $0.0574 | $0.0417900 |
| 2022-09-11 | $0.0497100 | $0.0477600 | $0.0650 | $0.0415800 |
| 2022-09-12 | $0.0473900 | $0.0515 | $0.0538 | $0.0483900 |
| 2022-09-13 | $0.0517 | $0.0468000 | $0.0579 | $0.0315400 |
| 2022-09-14 | $0.0468000 | $0.0477300 | $0.0495500 | $0.0477300 |
| 2022-09-15 | $0.0477300 | $0.0514 | $0.0541 | $0.0332100 |
| 2022-09-16 | $0.0461000 | $0.0469400 | $0.0469400 | $0.0449600 |
| 2022-09-17 | $0.0484700 | $0.0455400 | $0.1027000 | $0.0366700 |
| 2022-09-18 | $0.0456700 | $0.0440800 | $0.0442700 | $0.0413600 |
| 2022-09-19 | $0.0442200 | $0.0460900 | $0.0684 | $0.0362500 |
| 2022-09-20 | $0.0455300 | $0.0441800 | $0.0441800 | $0.0434200 |
| 2022-09-21 | $0.0437700 | $0.0511 | $0.0767 | $0.0355200 |
| 2022-09-22 | $0.0432200 | $0.0456000 | $0.0456000 | $0.0446300 |
| 2022-09-23 | $0.0456600 | $0.0456800 | $0.0456900 | $0.0456400 |
| 2022-09-24 | $0.0447800 | $0.0462300 | $0.0808 | $0.0405000 |
| 2022-09-25 | $0.0462300 | $0.0463100 | $0.0463100 | $0.0462200 |
| 2022-09-26 | $0.0489500 | $0.0482800 | $0.0505 | $0.0391100 |
| 2022-09-27 | $0.0482800 | $0.0481900 | $0.0483000 | $0.0481600 |
| 2022-09-29 | $0.0427100 | $0.0454600 | $0.0470200 | $0.0413400 |
| 2022-09-30 | $0.0452200 | $0.0459000 | $0.0459000 | $0.0436400 |
| 2022-10-01 | $0.0407000 | $0.0405800 | $0.0407800 | $0.0401000 |
| 2022-10-02 | $0.0444200 | $0.0419300 | $0.0438300 | $0.0419300 |
| 2022-10-03 | $0.0419300 | $0.0492800 | $0.0528 | $0.0392600 |
| 2022-10-04 | $0.0488800 | $0.0488800 | $0.0489000 | $0.0488700 |
| 2022-10-05 | $0.0545 | $0.0947 | $0.0947 | $0.0431300 |
| 2022-10-06 | $0.0947 | $0.0946 | $0.0947 | $0.0946 |
| 2022-10-07 | $0.0523 | $0.0512 | $0.0518 | $0.0512 |
| 2022-10-08 | $0.0490800 | $0.0490900 | $0.0490900 | $0.0490700 |
| 2022-10-09 | $0.0450500 | $0.0464100 | $0.0527 | $0.0436000 |
| 2022-10-10 | $0.0521 | $0.0513 | $0.0513 | $0.0426600 |
| 2022-10-11 | $0.0902 | $0.0499100 | $0.0895 | $0.0461000 |
| 2022-10-12 | $0.0501 | $0.0515 | $0.0515 | $0.0459700 |
| 2022-10-13 | $0.0515 | $0.0521 | $0.0521 | $0.0486400 |
| 2022-10-14 | $0.0527 | $0.0517 | $0.0530 | $0.0441500 |
| 2022-10-15 | $0.0517 | $0.0888 | $0.0892 | $0.0502 |
| 2022-10-16 | $0.0888 | $0.0509 | $0.0910 | $0.0509 |
| 2022-10-17 | $0.0509 | $0.0508 | $0.0664 | $0.0505 |
| 2022-10-18 | $0.0508 | $0.0537 | $0.0537 | $0.0499900 |
| 2022-10-19 | $0.0537 | $0.0519 | $0.0534 | $0.0494300 |
| 2022-10-20 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2022-10-21 | $0.0533 | $0.0471200 | $0.0540 | $0.0471200 |
| 2022-10-22 | $0.0498300 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-10-23 | $0.0499400 | $0.0469700 | $0.0548 | $0.0469700 |
| 2022-10-24 | $0.0469700 | $0.0469800 | $0.0469900 | $0.0469600 |
| 2022-10-26 | $0.0529 | $0.0633 | $0.0774 | $0.0515 |
| 2022-10-27 | $0.0536 | $0.0528 | $0.0528 | $0.0487100 |
| 2022-10-28 | $0.0642 | $0.0700 | $0.0700 | $0.0511 |
| 2022-10-29 | $0.0536 | $0.0527 | $0.0541 | $0.0527 |
| 2022-10-30 | $0.0527 | $0.0543 | $0.0553 | $0.0501 |
| 2022-10-31 | $0.0695 | $0.0695 | $0.0696 | $0.0695 |
| 2022-11-01 | $0.0541 | $0.0541 | $0.0541 | $0.0512 |
| 2022-11-02 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2022-11-03 | $0.0625 | $0.0762 | $0.0764 | $0.0472400 |
| 2022-11-04 | $0.0762 | $0.1150000 | $0.1151000 | $0.0639 |
| 2022-11-05 | $0.1150000 | $0.0841 | $0.1137000 | $0.0684 |
| 2022-11-06 | $0.0841 | $0.0657 | $0.0881 | $0.0563 |
| 2022-11-07 | $0.0644 | $0.0638 | $0.0657 | $0.0634 |
| 2022-11-08 | $0.0638 | $0.0568 | $0.0590 | $0.0523 |
| 2022-11-09 | $0.0568 | $0.0466700 | $0.0505 | $0.0443000 |
| 2022-11-10 | $0.0466700 | $0.0562 | $0.0613 | $0.0498700 |
| 2022-11-11 | $0.0557 | $0.0553 | $0.0672 | $0.0553 |
| 2022-11-12 | $0.0553 | $0.0620 | $0.0693 | $0.0500 |
| 2022-11-13 | $0.0620 | $0.0377800 | $0.0663 | $0.0377800 |
| 2022-11-14 | $0.0424000 | $0.0481200 | $0.0528 | $0.0336800 |
| 2022-11-15 | $0.0481200 | $0.0505 | $0.0552 | $0.0422000 |
| 2022-11-16 | $0.0501 | $0.0486000 | $0.0559 | $0.0388900 |
| 2022-11-17 | $0.0482800 | $0.0428700 | $0.0507 | $0.0283600 |
| 2022-11-18 | $0.0428700 | $0.0340200 | $0.0428600 | $0.0238500 |
| 2022-11-19 | $0.0380500 | $0.0292000 | $0.0382200 | $0.0269500 |
| 2022-11-20 | $0.0292000 | $0.0296800 | $0.0296800 | $0.0264600 |
| 2022-11-21 | $0.0292600 | $0.0283700 | $0.0283700 | $0.0267900 |
| 2022-11-22 | $0.0283700 | $0.0291600 | $0.0291600 | $0.0275400 |
| 2022-11-23 | $0.0291600 | $0.0297000 | $0.0298600 | $0.0290300 |
| 2022-11-24 | $0.0298300 | $0.0282700 | $0.0307600 | $0.0267100 |
| 2022-11-25 | $0.0282700 | $0.0284500 | $0.0306600 | $0.0266000 |
| 2022-11-26 | $0.0283900 | $0.0283000 | $0.0283000 | $0.0279700 |
| 2022-11-27 | $0.0282600 | $0.0304500 | $0.0305200 | $0.0229600 |
| 2022-11-28 | $0.0287400 | $0.0283600 | $0.0283600 | $0.0243100 |
| 2022-11-29 | $0.0283600 | $0.0279300 | $0.0287600 | $0.0233300 |
| 2022-11-30 | $0.0279300 | $0.0284900 | $0.0291800 | $0.0284900 |
| 2022-12-01 | $0.0284900 | $0.0288600 | $0.0288600 | $0.0281800 |
| 2022-12-02 | $0.0288600 | $0.0295700 | $0.0299200 | $0.0256400 |
| 2022-12-03 | $0.0295700 | $0.0287100 | $0.0295500 | $0.0261800 |
| 2022-12-04 | $0.0310200 | $0.0310200 | $0.0310200 | $0.0310000 |
| 2022-12-05 | $0.0299500 | $0.0293500 | $0.0296900 | $0.0291800 |
| 2022-12-06 | $0.0293500 | $0.0297300 | $0.0297300 | $0.0293900 |
| 2022-12-07 | $0.0297300 | $0.0291300 | $0.0294700 | $0.0272800 |
| 2022-12-08 | $0.0299100 | $0.0294500 | $0.0323500 | $0.0280500 |
| 2022-12-09 | $0.0294500 | $0.0294500 | $0.0294500 | $0.0294400 |
| 2022-12-10 | $0.0275300 | $0.0261400 | $0.0302900 | $0.0261400 |
| 2022-12-11 | $0.0261400 | $0.0389100 | $0.0389100 | $0.0260700 |
| 2022-12-12 | $0.0312800 | $0.0344200 | $0.0395800 | $0.0314900 |
| 2022-12-13 | $0.0344200 | $0.0380400 | $0.0380400 | $0.0355500 |
| 2022-12-14 | $0.0380400 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-12-15 | $0.0319800 | $0.0308700 | $0.0323800 | $0.0301500 |
| 2022-12-16 | $0.0379900 | $0.0467000 | $0.0467000 | $0.0338700 |
| 2022-12-17 | $0.0467000 | $0.0356000 | $0.0474800 | $0.0294800 |
| 2022-12-18 | $0.0356000 | $0.0334800 | $0.0473200 | $0.0331300 |
| 2022-12-19 | $0.0334800 | $0.0322900 | $0.0466700 | $0.0314000 |
| 2022-12-20 | $0.0322900 | $0.0336600 | $0.0336600 | $0.0336500 |
| 2022-12-21 | $0.0338000 | $0.0328000 | $0.0336400 | $0.0328000 |
| 2022-12-22 | $0.0328000 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-12-23 | $0.0327900 | $0.0308800 | $0.0327200 | $0.0308800 |
| 2022-12-24 | $0.0308800 | $0.0336700 | $0.0336700 | $0.0309800 |
| 2022-12-25 | $0.0337300 | $0.0338900 | $0.0340600 | $0.0317000 |
| 2022-12-26 | $0.0333200 | $0.0324400 | $0.0336400 | $0.0304300 |
| 2022-12-27 | $0.0338300 | $0.0327300 | $0.0334000 | $0.0327300 |
| 2022-12-28 | $0.0326900 | $0.0304500 | $0.0475100 | $0.0297600 |
| 2022-12-29 | $0.0330800 | $0.0322600 | $0.0332600 | $0.0291000 |
| 2022-12-30 | $0.0322600 | $0.0322000 | $0.0323700 | $0.0322000 |
| 2022-12-31 | $0.0322000 | $0.0289300 | $0.0327300 | $0.0289300 |
| 2023-01-01 | $0.0464600 | $0.0464700 | $0.0464800 | $0.0464600 |
| 2023-01-02 | $0.0320600 | $0.0321700 | $0.0321700 | $0.0308400 |
| 2023-01-03 | $0.0472000 | $0.0471800 | $0.0472000 | $0.0471600 |
| 2023-01-04 | $0.0316700 | $0.0320100 | $0.0325100 | $0.0303200 |
| 2023-01-05 | $0.0320100 | $0.0323100 | $0.0324700 | $0.0302900 |
| 2023-01-06 | $0.0335600 | $0.0323500 | $0.0494300 | $0.0310300 |
| 2023-01-07 | $0.0323500 | $0.0319100 | $0.0370200 | $0.0288700 |
| 2023-01-08 | $0.0320200 | $0.0323500 | $0.0323500 | $0.0308100 |
| 2023-01-09 | $0.0323500 | $0.0312700 | $0.0333300 | $0.0257700 |
| 2023-01-10 | $0.0312700 | $0.0317500 | $0.0317500 | $0.0296500 |
| 2023-01-11 | $0.0336300 | $0.0336400 | $0.0336400 | $0.0336200 |
| 2023-01-12 | $0.0322900 | $0.0320400 | $0.0341200 | $0.0316700 |
| 2023-01-13 | $0.0333100 | $0.0333100 | $0.0333100 | $0.0332900 |
| 2023-01-15 | $0.0337400 | $0.0323600 | $0.0342400 | $0.0315300 |
| 2023-01-16 | $0.0293300 | $0.0299400 | $0.0303000 | $0.0287100 |
| 2023-01-17 | $0.0322500 | $0.0320800 | $0.0322500 | $0.0319400 |
| 2023-01-18 | $0.0324300 | $0.0332100 | $0.0557 | $0.0302900 |
| 2023-01-19 | $0.0332100 | $0.0397100 | $0.0569 | $0.0310900 |
| 2023-01-20 | $0.0397100 | $0.0334000 | $0.0456600 | $0.0332500 |
| 2023-01-21 | $0.0319700 | $0.0319100 | $0.0389700 | $0.0296300 |
| 2023-01-22 | $0.0327300 | $0.0326900 | $0.0327800 | $0.0293000 |
| 2023-01-23 | $0.0327100 | $0.0325400 | $0.0330000 | $0.0320800 |
| 2023-01-24 | $0.0327600 | $0.0327600 | $0.0327600 | $0.0327300 |
| 2023-01-26 | $0.0322300 | $0.0322500 | $0.0322700 | $0.0320300 |
| 2023-01-27 | $0.0335900 | $0.0323100 | $0.0339200 | $0.0300000 |
| 2023-01-28 | $0.0322000 | $0.0322200 | $0.0322300 | $0.0321900 |
| 2023-01-29 | $0.0322300 | $0.0297000 | $0.0329500 | $0.0275000 |
| 2023-01-30 | $0.0389500 | $0.0383600 | $0.0383600 | $0.0331100 |
| 2023-01-31 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2023-02-02 | $0.0308500 | $0.0352100 | $0.0392000 | $0.0281600 |
| 2023-02-03 | $0.0398200 | $0.0399000 | $0.0399000 | $0.0398200 |
| 2023-02-06 | $0.0330300 | $0.0318700 | $0.0343700 | $0.0318700 |
| 2023-02-07 | $0.0341600 | $0.0341700 | $0.0341800 | $0.0341400 |
| 2023-02-08 | $0.0484400 | $0.1320000 | $0.1320000 | $0.0412700 |
| 2023-02-09 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1319000 |
| 2023-02-10 | $0.1143000 | $0.1134000 | $0.1134000 | $0.1090000 |
| 2023-02-11 | $0.1100000 | $0.1125000 | $0.1149000 | $0.1118000 |
| 2023-02-12 | $0.1125000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-02-13 | $0.1140000 | $0.0765 | $0.1140000 | $0.0654 |
| 2023-02-14 | $0.0765 | $0.0666 | $0.1006000 | $0.0666 |
| 2023-02-15 | $0.0666 | $0.1015000 | $0.1037000 | $0.0730 |
| 2023-02-16 | $0.1116000 | $0.0737 | $0.1092000 | $0.0737 |
| 2023-02-17 | $0.0737 | $0.0748 | $0.1190000 | $0.0656 |
| 2023-02-18 | $0.0823 | $0.0651 | $0.0825 | $0.0636 |
| 2023-02-19 | $0.0651 | $0.0636 | $0.0641 | $0.0583 |
| 2023-02-20 | $0.0636 | $0.0832 | $0.0832 | $0.0651 |
| 2023-02-21 | $0.0832 | $0.1010000 | $0.1010000 | $0.0782 |
| 2023-02-22 | $0.1010000 | $0.1038000 | $0.1038000 | $0.0847 |
| 2023-02-23 | $0.0821 | $0.1157000 | $0.1479000 | $0.0825 |
| 2023-02-24 | $0.1157000 | $0.1124000 | $0.1202000 | $0.1094000 |
| 2023-02-25 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-02-27 | $0.1180000 | $0.1184000 | $0.1191000 | $0.1175000 |
| 2023-02-28 | $0.1184000 | $0.0928 | $0.1166000 | $0.0791 |
| 2023-03-01 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-02 | $0.0809 | $0.0925 | $0.0925 | $0.0803 |
| 2023-03-03 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-03-04 | $0.0881 | $0.0838 | $0.0881 | $0.0760 |
| 2023-03-05 | $0.0838 | $0.0770 | $0.0841 | $0.0770 |
| 2023-03-06 | $0.0770 | $0.0840 | $0.0840 | $0.0769 |
| 2023-03-07 | $0.0740 | $0.0785 | $0.0787 | $0.0737 |
| 2023-03-08 | $0.0785 | $0.0743 | $0.0794 | $0.0739 |
| 2023-03-09 | $0.0814 | $0.0764 | $0.0764 | $0.0739 |
| 2023-03-10 | $0.0708 | $0.0728 | $0.0741 | $0.0702 |
| 2023-03-11 | $0.0751 | $0.0742 | $0.0778 | $0.0742 |
| 2023-03-12 | $0.0742 | $0.0741 | $0.0742 | $0.0741 |
| 2023-03-13 | $0.0771 | $0.0673 | $0.1172000 | $0.0673 |
| 2023-03-14 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2023-03-15 | $0.0683 | $0.0663 | $0.0663 | $0.0663 |
| 2023-03-16 | $0.0707 | $0.0661 | $0.0727 | $0.0661 |
| 2023-03-17 | $0.0671 | $0.0682 | $0.0718 | $0.0682 |
| 2023-03-18 | $0.0682 | $0.0681 | $0.0683 | $0.0681 |
| 2023-03-19 | $0.0408800 | $0.0410400 | $0.0436400 | $0.0384300 |
| 2023-03-20 | $0.0410400 | $0.0404100 | $0.0413200 | $0.0372100 |
| 2023-03-21 | $0.0431000 | $0.0430700 | $0.0431300 | $0.0430500 |
| 2023-03-22 | $0.1261000 | $0.0486500 | $0.1214000 | $0.0486500 |
| 2023-03-23 | $0.0486500 | $0.0486500 | $0.0486600 | $0.0486300 |
| 2023-03-27 | $0.0461900 | $0.0439800 | $0.0464200 | $0.0331200 |
| 2023-03-28 | $0.0439800 | $0.0439100 | $0.0463700 | $0.0414600 |
| 2023-03-29 | $0.0441600 | $0.0441600 | $0.0441900 | $0.0441600 |
| 2023-03-30 | $0.0425300 | $0.0378500 | $0.0471000 | $0.0336400 |
| 2023-03-31 | $0.0378500 | $0.0370200 | $0.0435700 | $0.0370200 |
| 2023-04-01 | $0.0387000 | $0.0314900 | $0.0588 | $0.0256700 |
| 2023-04-02 | $0.0314900 | $0.0434500 | $0.0538 | $0.0305600 |
| 2023-04-03 | $0.0434500 | $0.0434300 | $0.0434500 | $0.0434300 |
| 2023-04-05 | $0.0380400 | $0.0357900 | $0.0386100 | $0.0332500 |
| 2023-04-06 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2023-04-07 | $0.0342100 | $0.0340500 | $0.0371200 | $0.0340500 |
| 2023-04-08 | $0.0339400 | $0.0339300 | $0.0339400 | $0.0339200 |
| 2023-04-09 | $0.0371800 | $0.0382600 | $0.0413800 | $0.0340100 |
| 2023-04-10 | $0.0382600 | $0.0391400 | $0.0400300 | $0.0391400 |
| 2023-04-11 | $0.0391400 | $0.0391600 | $0.0391700 | $0.0391400 |
| 2023-04-12 | $0.0399000 | $0.0388800 | $0.0394700 | $0.0388800 |
| 2023-04-13 | $0.0574 | $0.0573 | $0.0574 | $0.0573 |
| 2023-04-15 | $0.0405600 | $0.0424500 | $0.0424500 | $0.0397200 |
| 2023-04-16 | $0.0424500 | $0.0421500 | $0.0424500 | $0.0421500 |
| 2023-04-17 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2023-04-18 | $0.0412300 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2023-04-19 | $0.0425600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2023-04-20 | $0.0494200 | $0.0493900 | $0.0494200 | $0.0493200 |
| 2023-04-21 | $0.0412400 | $0.0463400 | $0.0564 | $0.0362600 |
| 2023-04-22 | $0.0554 | $0.0562 | $0.0562 | $0.0445700 |
| 2023-04-23 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-26 | $0.0441600 | $0.0437900 | $0.0443600 | $0.0369600 |
| 2023-04-27 | $0.0437900 | $0.0389200 | $0.0454100 | $0.0342000 |
| 2023-04-28 | $0.0389200 | $0.0369700 | $0.0387300 | $0.0340300 |
| 2023-04-29 | $0.0369700 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-04-30 | $0.0368600 | $0.0374200 | $0.0377100 | $0.0356700 |
| 2023-05-01 | $0.0374200 | $0.0365100 | $0.0365100 | $0.0323000 |
| 2023-05-02 | $0.0549 | $0.0549 | $0.0550 | $0.0548 |
| 2023-05-04 | $0.0365900 | $0.0363700 | $0.0363700 | $0.0340600 |
| 2023-05-05 | $0.0638 | $0.0638 | $0.0638 | $0.0637 |
| 2023-05-06 | $0.0352800 | $0.0352900 | $0.0369800 | $0.0352500 |
| 2023-05-07 | $0.0646 | $0.0645 | $0.0646 | $0.0645 |
| 2023-05-08 | $0.0357200 | $0.0344500 | $0.0347300 | $0.0327800 |
| 2023-05-09 | $0.0344500 | $0.0343200 | $0.0343200 | $0.0282300 |
| 2023-05-10 | $0.0343200 | $0.0343500 | $0.0343500 | $0.0343200 |
| 2023-05-11 | $0.0339800 | $0.0332000 | $0.0332000 | $0.0275300 |
| 2023-05-12 | $0.0609 | $0.0614 | $0.0614 | $0.0273800 |
| 2023-05-13 | $0.0329700 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2023-05-14 | $0.0322500 | $0.0320400 | $0.0323500 | $0.0314000 |
| 2023-05-15 | $0.0337400 | $0.0340700 | $0.0340700 | $0.0340500 |
| 2023-05-16 | $0.0334300 | $0.0334600 | $0.0334600 | $0.0334000 |
Markets
SALT Crypto Market
| Pair | Exchange |
|---|---|
| SALT/BTC | abcc |
| SALT/ETH | abcc |
| SALT/BTC | binance |
| SALT/ETH | binance |
| SALT/KRW | bithumb |
| SALT/BTC | bittrex |
| SALT/ETH | bittrex |
| SALT/BTC | coinbene |
| SALT/ETH | dcoin |
| SALT/ETH | etherdelta |
| SALT/ETH | ethermium |
| SALT/ETH | gateio |
| SALT/USDT | gateio |
| SALT/BTC | hitbtc |
| SALT/ETH | hitbtc |
| SALT/BTC | huobikorea |
| SALT/ETH | huobikorea |
| SALT/BTC | huobipro |
| SALT/ETH | huobipro |
| SALT/ETH | idex |
| SALT/ETH | latoken |
| SALT/LA | latoken |
| SALT/BTC | liqui |
| SALT/ETH | liqui |
| SALT/USDT | liqui |
| SALT/BTC | nuex |
| SALT/BTC | okex |
| SALT/ETH | okex |
| SALT/USDT | okex |
| SALT/ETH | tokenstore |
| SALT/ETH | uniswap |
| SALT/BTC | upbit |
| SALT/ETH | upbit |
| SALT/BTC | zecoex |
| SALT/INR | zecoex |
| SALT/USDT | zecoex |
Description
SALT Crypto ICO Description
SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. The SALT Secured Automated Lending Technology is a protocol and asset agnostic architecture designed to adapt to the constantly growing class of blockchain assets.
The SALT Platform is automated and cryptographically secure. SALT is a lending platform specifically designed for blockchain assets; operating as a second layer protocol which sits atop any public or permissioned blockchain, allowing the underlying asset to be used as collateral for access to credit.
Technology
SALT Crypto Technology
Sorry, detailed technology about SALT is not currently available
Features
SALT Crypto Features
Sorry, detailed features about SALT is not currently available
SALT News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.