ROOBEE Coin Values ROOBEE
Market Cap:
24h Vol:
Cryptocurrencies: 31729
Markets: 114035
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31729
Cryptocurrencies60.39%
Bitcoin ShareROOBEE Crypto Coin Rank 2344
Website
4,102,063,740 ROOBEE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ROOBEE
ROOBEE valuesUSD Price $ 0.0001
$ 0.0001
ROOBEE BTC Price 0.00000000
0.00000000
ROOBEE 24h Vol $ 105,695
$ 105,695
ROOBEE Market Cap $ 419,606
$ 419,606
24h Vol
1 BTC 1 H
-0.42 %
24 H
-0.28 %
7 d
-1.66 %
Today ROOBEE price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 4,102,063,740 ROOBEE are currently circulating in the Market. ROOBEE price is currently experiencing a change of -0.28 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars ROOBEE have been traded on Crypto Exchanges. Get ROOBEE's progress by adding it to your favourites and creating a free portfolio.
ROOBEE Charts
ROOBEE Price Charts
ROOBEE High/Low Price Chart
ROOBEE Price High/Low Price Chart
Historical Data
ROOBEE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-08 | $0.005709 | $0.005346 | $0.006014 | $0.005346 |
| 2021-06-09 | $0.005346 | $0.005362 | $0.005368 | $0.005336 |
| 2021-06-12 | $0.005228 | $0.005331 | $0.005687 | $0.0049760 |
| 2021-06-13 | $0.005331 | $0.005340 | $0.005341 | $0.005329 |
| 2021-07-09 | $0.0036160 | $0.0040570 | $0.0043950 | $0.0037180 |
| 2021-07-10 | $0.0040570 | $0.0040550 | $0.0040590 | $0.0040470 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0042420 | $0.0037700 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0041580 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0038180 | $0.0042950 | $0.0038180 |
| 2022-01-02 | $0.0038180 | $0.0038150 | $0.0038220 | $0.0038150 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0041810 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0037190 | $0.0037220 | $0.0037160 |
| 2022-01-05 | $0.0036660 | $0.0034750 | $0.0039090 | $0.0030400 |
| 2022-01-06 | $0.0034750 | $0.0038790 | $0.0038790 | $0.0034480 |
| 2022-01-07 | $0.0038790 | $0.0034500 | $0.0038820 | $0.0034470 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0033350 | $0.0029180 |
| 2022-01-09 | $0.0033350 | $0.0033270 | $0.0033350 | $0.0033270 |
| 2022-01-11 | $0.0033470 | $0.0034190 | $0.0034190 | $0.0029920 |
| 2022-01-12 | $0.0034190 | $0.0034280 | $0.0034280 | $0.0034180 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0038780 | $0.0038780 | $0.0038780 | $0.0034470 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-17 | $0.0038790 | $0.0038830 | $0.0038830 | $0.0038780 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-01-20 | $0.0037510 | $0.0037560 | $0.0037580 | $0.0037500 |
| 2022-01-21 | $0.0036630 | $0.0032800 | $0.0040090 | $0.0032800 |
| 2022-01-22 | $0.0032820 | $0.0028060 | $0.0031570 | $0.0028060 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0029270 | $0.0029370 | $0.0029240 |
| 2022-01-26 | $0.0029580 | $0.0029460 | $0.0033150 | $0.0029460 |
| 2022-01-27 | $0.0029460 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-01-28 | $0.0029750 | $0.0029730 | $0.0029760 | $0.0029680 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-02-01 | $0.0030800 | $0.0030760 | $0.0030800 | $0.0030680 |
| 2022-02-02 | $0.0030980 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029500 | $0.0029590 | $0.0029500 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0033870 | $0.0034000 | $0.0033860 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0035540 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0043530 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-02-12 | $0.0038160 | $0.0038150 | $0.0038180 | $0.0038140 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-02-17 | $0.0039510 | $0.0039520 | $0.0039570 | $0.0039500 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0036000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0032000 | $0.0032030 | $0.0031990 |
| 2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0029630 | $0.0029630 | $0.0025930 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0026790 |
| 2022-02-23 | $0.0030610 | $0.0030620 | $0.0030650 | $0.0030540 |
| 2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0026850 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0035220 | $0.0035220 | $0.0031310 |
| 2022-02-27 | $0.0035220 | $0.0030170 | $0.0033940 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0039990 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035530 | $0.0035570 | $0.0035480 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0033970 | $0.0033980 | $0.0033960 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0031510 | $0.0031530 | $0.0031500 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0031540 | $0.0031560 | $0.0031530 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031760 | $0.0031770 | $0.0031730 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0036860 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0037610 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033450 | $0.0033450 | $0.0033430 |
| 2022-03-22 | $0.0032840 | $0.0033900 | $0.0038140 | $0.0033900 |
| 2022-03-23 | $0.0033900 | $0.0033900 | $0.0033910 | $0.0033880 |
| 2022-03-24 | $0.0034320 | $0.0035210 | $0.0039610 | $0.0035210 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0039900 | $0.0035470 |
| 2022-03-26 | $0.0035470 | $0.0035630 | $0.0040090 | $0.0035630 |
| 2022-03-27 | $0.0035630 | $0.0035630 | $0.0035640 | $0.0035610 |
| 2022-03-28 | $0.0037470 | $0.0037700 | $0.0042420 | $0.0032990 |
| 2022-03-29 | $0.0037700 | $0.0037740 | $0.0037740 | $0.0037660 |
| 2022-03-30 | $0.0037960 | $0.0037650 | $0.0037650 | $0.0032940 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0031870 |
| 2022-04-01 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0027780 |
| 2022-04-02 | $0.0037040 | $0.0032320 | $0.0037040 | $0.0032320 |
| 2022-04-03 | $0.0036660 | $0.0037150 | $0.0037150 | $0.0032500 |
| 2022-04-04 | $0.0037150 | $0.0037030 | $0.0037150 | $0.0037010 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0030220 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0030430 |
| 2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0029590 |
| 2022-04-09 | $0.0033820 | $0.0033900 | $0.0033900 | $0.0033780 |
| 2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0029510 |
| 2022-04-11 | $0.0033720 | $0.0033780 | $0.0033780 | $0.0033640 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0032070 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0032930 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0031960 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0032450 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0032310 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0031750 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0032650 | $0.0032650 | $0.0028570 |
| 2022-04-19 | $0.0032650 | $0.0032660 | $0.0032670 | $0.0032640 |
| 2022-04-21 | $0.0033100 | $0.0032390 | $0.0036440 | $0.0028340 |
| 2022-04-22 | $0.0032390 | $0.0031770 | $0.0035740 | $0.0031770 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0035500 | $0.0031560 |
| 2022-04-24 | $0.0031560 | $0.0031570 | $0.0035520 | $0.0031570 |
| 2022-04-25 | $0.0031570 | $0.0032350 | $0.0036390 | $0.0032350 |
| 2022-04-26 | $0.0032350 | $0.0032390 | $0.0032400 | $0.0032340 |
| 2022-04-27 | $0.0026680 | $0.0027480 | $0.0035330 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027440 | $0.0027480 | $0.0027430 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0030880 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0023090 | $0.0030780 | $0.0023090 |
| 2022-05-02 | $0.0023090 | $0.0026960 | $0.0026960 | $0.0023110 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0030180 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0026400 | $0.0026410 | $0.0026400 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0028810 | $0.0021610 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0021280 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0020420 |
| 2022-05-09 | $0.0023820 | $0.0018050 | $0.0021050 | $0.0018050 |
| 2022-05-10 | $0.0018050 | $0.0021220 | $0.0021380 | $0.0018020 |
| 2022-05-11 | $0.0018610 | $0.0017410 | $0.0020310 | $0.0014510 |
| 2022-05-12 | $0.0017410 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0014620 |
| 2022-05-14 | $0.0017550 | $0.0015030 | $0.0021040 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0018780 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0017900 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0018250 | $0.0018250 | $0.0015210 |
| 2022-05-18 | $0.0018250 | $0.0018260 | $0.0018260 | $0.0018230 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0020420 | $0.0017500 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0023260 | $0.0023260 | $0.0017450 |
| 2022-05-24 | $0.0023260 | $0.0023720 | $0.0023720 | $0.0020750 |
| 2022-05-25 | $0.0023700 | $0.0023610 | $0.0026560 | $0.0023610 |
| 2022-05-26 | $0.0023610 | $0.0023350 | $0.0023350 | $0.0020430 |
| 2022-05-27 | $0.0023350 | $0.0020020 | $0.0022880 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0023210 | $0.0017410 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0023560 | $0.0017670 |
| 2022-05-30 | $0.0020620 | $0.0019030 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0022250 | $0.0025430 | $0.0019070 |
| 2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0017870 |
| 2022-06-02 | $0.0020850 | $0.0021310 | $0.0030440 | $0.0018260 |
| 2022-06-03 | $0.0021310 | $0.0020780 | $0.0020780 | $0.0017810 |
| 2022-06-04 | $0.0020780 | $0.0017910 | $0.0023880 | $0.0017910 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0020930 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0017930 | $0.0017950 | $0.0017930 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0024890 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0018710 | $0.0018720 | $0.0018640 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0017030 | $0.0017050 | $0.0017020 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0015730 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0015480 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0014300 | $0.0012260 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0014390 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0009980 | $0.0011970 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0012660 | $0.0012660 | $0.0010550 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0010610 |
| 2022-06-25 | $0.0012730 | $0.0012740 | $0.0012750 | $0.0012720 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0020720 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0012050 | $0.0012060 | $0.0012050 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0013460 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0013510 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0010110 | $0.0012130 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0014110 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010280 | $0.0010280 | $0.0010270 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0011970 | $0.0009970 |
| 2022-07-12 | $0.0009970 | $0.0009960 | $0.0009980 | $0.0009960 |
| 2022-07-15 | $0.0010290 | $0.0010410 | $0.0012500 | $0.0010410 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0008320 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0013470 | $0.0011220 |
| 2022-07-19 | $0.0011220 | $0.0011130 | $0.0011230 | $0.0011130 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0013930 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0013890 | $0.0009260 |
| 2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-07-23 | $0.0011340 | $0.0011230 | $0.0013470 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011300 | $0.0013560 | $0.0011300 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0012750 | $0.0008500 |
| 2022-07-27 | $0.0010630 | $0.0010620 | $0.0010640 | $0.0010620 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0007160 |
| 2022-07-29 | $0.0011930 | $0.0011930 | $0.0011940 | $0.0011920 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0011650 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0011640 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0011500 | $0.0006900 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0011410 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0011310 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0009040 | $0.0009050 | $0.0009040 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0011590 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0009270 | $0.0009280 | $0.0009270 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0011970 | $0.0009580 |
| 2022-08-12 | $0.0009580 | $0.0009590 | $0.0009590 | $0.0009580 |
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0012220 | $0.0009780 |
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0012160 | $0.0009720 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0012050 | $0.0009640 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0011930 | $0.0009540 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0007000 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0011600 | $0.0009280 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0010420 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008470 | $0.0010580 | $0.0008470 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0010760 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008590 | $0.0008610 | $0.0008590 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008610 | $0.0008620 | $0.0008610 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007820 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007910 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007570 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-27 | $0.0007690 | $0.0007690 | $0.0007700 | $0.0007680 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0007850 | $0.0007860 | $0.0007850 |
| 2022-10-05 | $0.0008140 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-10-06 | $0.0008060 | $0.0008070 | $0.0008070 | $0.0008060 |
| 2022-10-07 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-10-08 | $0.0007810 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-15 | $0.0007670 | $0.0007670 | $0.0007680 | $0.0007670 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-24 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-26 | $0.0008040 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-29 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-31 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008250 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-11-02 | $0.0008190 | $0.0008200 | $0.0008200 | $0.0008190 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0011130 | $0.0018540 | $0.0007420 |
| 2022-11-09 | $0.0011130 | $0.0007910 | $0.0011070 | $0.0007910 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-11 | $0.0008780 | $0.0008500 | $0.0010200 | $0.0008500 |
| 2022-11-12 | $0.0008500 | $0.0010060 | $0.0011740 | $0.0008390 |
| 2022-11-13 | $0.0010060 | $0.0008150 | $0.0009780 | $0.0008150 |
| 2022-11-14 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-15 | $0.0008300 | $0.0006750 | $0.0008440 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0008320 | $0.0009990 | $0.0006660 |
| 2022-11-17 | $0.0008320 | $0.0006670 | $0.0008340 | $0.0006670 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0008340 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0008340 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0008130 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0004730 | $0.0006300 | $0.0003150 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0003240 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-11-24 | $0.0004980 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0004950 | $0.0003300 |
| 2022-11-26 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-27 | $0.0003290 | $0.0004930 | $0.0004930 | $0.0003280 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0003290 |
| 2022-11-30 | $0.0004930 | $0.0003430 | $0.0005150 | $0.0003430 |
| 2022-12-01 | $0.0003430 | $0.0003400 | $0.0005090 | $0.0003400 |
| 2022-12-02 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003390 |
| 2022-12-03 | $0.0003420 | $0.0005070 | $0.0005070 | $0.0003380 |
| 2022-12-04 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2022-12-05 | $0.0005130 | $0.0003390 | $0.0005090 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-09 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003440 |
| 2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0005130 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0005160 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003380 |
| 2022-12-29 | $0.0004960 | $0.0003330 | $0.0004990 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0003490 | $0.0005230 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-12 | $0.0003590 | $0.0005660 | $0.0005660 | $0.0003770 |
| 2023-01-13 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004220 | $0.0004240 | $0.0004220 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0006200 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0006800 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0006810 | $0.0006810 | $0.0004540 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006870 |
| 2023-01-26 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0006900 |
| 2023-01-27 | $0.0009200 | $0.0006920 | $0.0009230 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0006920 | $0.0009230 | $0.0006920 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007060 | $0.0007060 | $0.0007040 |
| 2023-02-06 | $0.0009180 | $0.0011380 | $0.0013660 | $0.0009100 |
| 2023-02-07 | $0.0011380 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-08 | $0.0013950 | $0.0011480 | $0.0016070 | $0.0011480 |
| 2023-02-09 | $0.0011480 | $0.0011490 | $0.0011490 | $0.0011480 |
| 2023-02-10 | $0.0008720 | $0.0008650 | $0.0010820 | $0.0008650 |
| 2023-02-11 | $0.0008650 | $0.0010930 | $0.0010930 | $0.0008740 |
| 2023-02-12 | $0.0010930 | $0.0010940 | $0.0010940 | $0.0010930 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0014120 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-02-18 | $0.0012290 | $0.0012280 | $0.0012290 | $0.0012280 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0009580 |
| 2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-02-25 | $0.0011590 | $0.0011590 | $0.0011600 | $0.0011590 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0011570 | $0.0009250 |
| 2023-03-01 | $0.0009250 | $0.0009460 | $0.0011820 | $0.0009460 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0011730 | $0.0009390 |
| 2023-03-03 | $0.0009390 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-04 | $0.0008940 | $0.0011180 | $0.0011180 | $0.0008940 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0008970 |
| 2023-03-06 | $0.0011220 | $0.0008960 | $0.0011210 | $0.0008960 |
| 2023-03-07 | $0.0008960 | $0.0011100 | $0.0011100 | $0.0008880 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0008680 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0008150 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0008080 |
| 2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-12 | $0.0010310 | $0.0008870 | $0.0011090 | $0.0008870 |
| 2023-03-13 | $0.0008870 | $0.0009680 | $0.0012100 | $0.0009680 |
| 2023-03-14 | $0.0009680 | $0.0009680 | $0.0009700 | $0.0009680 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0012180 | $0.0009750 |
| 2023-03-16 | $0.0009750 | $0.0009750 | $0.0009750 | $0.0009740 |
| 2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-03-18 | $0.0010980 | $0.0010960 | $0.0010990 | $0.0010950 |
| 2023-03-19 | $0.0010790 | $0.0011210 | $0.0014020 | $0.0011210 |
| 2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0008340 |
| 2023-03-21 | $0.0011120 | $0.0011120 | $0.0011130 | $0.0011120 |
| 2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0008200 |
| 2023-03-23 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010920 |
| 2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-29 | $0.0010910 | $0.0010910 | $0.0010920 | $0.0010910 |
| 2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-04-03 | $0.0008460 | $0.0008450 | $0.0008460 | $0.0008450 |
| 2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-06 | $0.0008450 | $0.0008450 | $0.0008460 | $0.0008450 |
| 2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2023-04-08 | $0.0008370 | $0.0008370 | $0.0008380 | $0.0008370 |
| 2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-04-11 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-04-13 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008970 |
| 2023-04-15 | $0.0009150 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-04-20 | $0.0008650 | $0.0008640 | $0.0008650 | $0.0008640 |
| 2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-04-23 | $0.0008350 | $0.0008340 | $0.0008350 | $0.0008340 |
| 2023-04-26 | $0.0008490 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-04-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-04-30 | $0.0008780 | $0.0008770 | $0.0011690 | $0.0008770 |
| 2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-05-02 | $0.0008430 | $0.0008410 | $0.0008430 | $0.0008400 |
| 2023-05-04 | $0.0008710 | $0.0008660 | $0.0011550 | $0.0008660 |
| 2023-05-05 | $0.0008660 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-05-07 | $0.0008680 | $0.0008680 | $0.0008690 | $0.0008680 |
| 2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-05-10 | $0.0008300 | $0.0008310 | $0.0008310 | $0.0008300 |
| 2023-05-11 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-05-16 | $0.0008150 | $0.0008160 | $0.0008160 | $0.0008150 |
Markets
ROOBEE Crypto Market
| Pair | Exchange |
|---|---|
| ROOBEE/BTC | bitforex |
| ROOBEE/BTC | exmo |
| ROOBEE/USDT | exmo |
| ROOBEE/ETH | gateio |
| ROOBEE/USDT | gateio |
| ROOBEE/BTC | hitbtc |
| ROOBEE/BTC | kucoin |
| ROOBEE/BTC | liquid |
| ROOBEE/BTC | livecoin |
| ROOBEE/WETH | sushiswap |
| ROOBEE/BTC | yobit |
Description
ROOBEE Crypto ICO Description
Roobee is a blockchain based investment platform, that uses AI and transparent statistics in order to help people make smart investments starting from $10 in the investment products with a high threshold, such as real estate, ambitious startups, investment funds, IPO, stocks, crypto projects, and others.
Technology
ROOBEE Crypto Technology
Sorry, detailed technology about ROOBEE is not currently available
Features
ROOBEE Crypto Features
Sorry, detailed features about ROOBEE is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.