RFUEL Coin Values RFUEL
Market Cap:
24h Vol:
Cryptocurrencies: 31692
Markets: 114242
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31692
Cryptocurrencies59.93%
Bitcoin ShareRioDeFi Crypto Coin Rank 2541
344,550,838 RFUEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RioDeFi
RioDeFi valuesUSD Price $ 0.0007
$ 0.0007
RioDeFi BTC Price 0.00000001
0.00000001
RioDeFi 24h Vol $ 4
$ 4
RioDeFi Market Cap $ 248,123
$ 248,123
24h Vol
0 BTC 1 H
-0.01 %
24 H
-43.53 %
7 d
-3.69 %
Today RioDeFi price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 344,550,838 RFUEL are currently circulating in the Market. RioDeFi price is currently experiencing a change of -43.53 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars RioDeFi have been traded on Crypto Exchanges. Get RioDeFi's progress by adding it to your favourites and creating a free portfolio.
Full Name
RioDeFi
Symbol
RFUEL
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
344,550,838 RFUEL
1h
-0.01 %
24h
-43.53 %
7d
-3.69 %
Reddit
N/A
Website
N/A
Share RioDeFi Price
RFUEL Charts
RioDeFi Price Charts
RFUEL High/Low Price Chart
RioDeFi Price High/Low Price Chart
Historical Data
RioDeFi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-08 | $0.0594 | $0.0555 | $0.0595 | $0.0550 |
| 2021-06-09 | $0.0555 | $0.0558 | $0.0561 | $0.0551 |
| 2021-06-10 | $0.0569 | $0.0549 | $0.0561 | $0.0536 |
| 2021-06-11 | $0.0549 | $0.0549 | $0.0551 | $0.0546 |
| 2021-06-12 | $0.0530 | $0.0512 | $0.0540 | $0.0507 |
| 2021-06-13 | $0.0512 | $0.0515 | $0.0516 | $0.0512 |
| 2021-06-14 | $0.0530 | $0.0545 | $0.0563 | $0.0537 |
| 2021-06-15 | $0.0545 | $0.0548 | $0.0548 | $0.0545 |
| 2021-06-16 | $0.0542 | $0.0526 | $0.0528 | $0.0504 |
| 2021-06-17 | $0.0526 | $0.0526 | $0.0529 | $0.0525 |
| 2021-06-18 | $0.0529 | $0.0516 | $0.0532 | $0.0489200 |
| 2021-06-19 | $0.0516 | $0.0503 | $0.0507 | $0.0481000 |
| 2021-06-20 | $0.0503 | $0.0491300 | $0.0536 | $0.0489100 |
| 2021-06-21 | $0.0491300 | $0.0494000 | $0.0494000 | $0.0491300 |
| 2021-06-22 | $0.0447400 | $0.0430700 | $0.0455200 | $0.0421300 |
| 2021-06-23 | $0.0430700 | $0.0431800 | $0.0433900 | $0.0429200 |
| 2021-06-26 | $0.0401900 | $0.0399100 | $0.0424800 | $0.0399100 |
| 2021-06-27 | $0.0399100 | $0.0404600 | $0.0434300 | $0.0402600 |
| 2021-06-28 | $0.0404600 | $0.0403600 | $0.0407400 | $0.0402400 |
| 2021-06-29 | $0.0414700 | $0.0420100 | $0.0433100 | $0.0407100 |
| 2021-06-30 | $0.0420100 | $0.0420100 | $0.0420800 | $0.0419700 |
| 2021-07-06 | $0.0397600 | $0.0401800 | $0.0420400 | $0.0399500 |
| 2021-07-07 | $0.0401800 | $0.0401100 | $0.0401800 | $0.0401100 |
| 2021-07-09 | $0.0378500 | $0.0377600 | $0.0390500 | $0.0373300 |
| 2021-07-10 | $0.0377600 | $0.0377400 | $0.0380000 | $0.0376600 |
| 2021-07-11 | $0.0373600 | $0.0378900 | $0.0387400 | $0.0374600 |
| 2021-07-12 | $0.0378900 | $0.0378300 | $0.0379000 | $0.0378300 |
| 2021-07-13 | $0.0374000 | $0.0368700 | $0.0372600 | $0.0349300 |
| 2021-07-14 | $0.0368700 | $0.0370900 | $0.0386900 | $0.0359000 |
| 2021-07-15 | $0.0370900 | $0.0371200 | $0.0371700 | $0.0370800 |
| 2021-07-16 | $0.0383600 | $0.0364100 | $0.0382900 | $0.0360400 |
| 2021-07-17 | $0.0364100 | $0.0361000 | $0.0374300 | $0.0361000 |
| 2021-07-18 | $0.0361000 | $0.0363300 | $0.0367000 | $0.0350000 |
| 2021-07-19 | $0.0363300 | $0.0345500 | $0.0352800 | $0.0340100 |
| 2021-07-20 | $0.0345500 | $0.0334100 | $0.0355500 | $0.0328700 |
| 2021-07-21 | $0.0334100 | $0.0357100 | $0.0375100 | $0.0347100 |
| 2021-07-22 | $0.0357100 | $0.0356000 | $0.0357400 | $0.0355900 |
| 2021-07-23 | $0.0352300 | $0.0364000 | $0.0374600 | $0.0359700 |
| 2021-07-24 | $0.0363500 | $0.0365100 | $0.0376000 | $0.0365100 |
| 2021-07-25 | $0.0365100 | $0.0359900 | $0.0375200 | $0.0359900 |
| 2021-07-26 | $0.0359900 | $0.0361200 | $0.0362100 | $0.0358900 |
| 2021-07-29 | $0.0363600 | $0.0362300 | $0.0376600 | $0.0357500 |
| 2021-07-30 | $0.0362300 | $0.0361700 | $0.0363200 | $0.0361500 |
| 2021-12-30 | $0.0460900 | $0.0452600 | $0.0478600 | $0.0448900 |
| 2021-12-31 | $0.0452600 | $0.0434300 | $0.0449000 | $0.0423200 |
| 2022-01-01 | $0.0433700 | $0.0425800 | $0.0448400 | $0.0422000 |
| 2022-01-02 | $0.0425800 | $0.0425800 | $0.0426000 | $0.0425400 |
| 2022-01-05 | $0.0458100 | $0.0440400 | $0.0440400 | $0.0426200 |
| 2022-01-06 | $0.0438600 | $0.0422400 | $0.0442800 | $0.0415600 |
| 2022-01-07 | $0.0422400 | $0.0423000 | $0.0423500 | $0.0422200 |
| 2022-01-08 | $0.0402800 | $0.0403600 | $0.0406700 | $0.0385100 |
| 2022-01-09 | $0.0403600 | $0.0402500 | $0.0403600 | $0.0402500 |
| 2022-01-11 | $0.0400900 | $0.0401200 | $0.0423900 | $0.0394800 |
| 2022-01-12 | $0.0401200 | $0.0403000 | $0.0403200 | $0.0401200 |
| 2022-01-14 | $0.0457200 | $0.0446800 | $0.0466700 | $0.0443500 |
| 2022-01-15 | $0.0446800 | $0.0442700 | $0.0452700 | $0.0439400 |
| 2022-01-16 | $0.0442700 | $0.0442100 | $0.0452200 | $0.0438800 |
| 2022-01-17 | $0.0442100 | $0.0442900 | $0.0442900 | $0.0442100 |
| 2022-01-19 | $0.0417300 | $0.0411000 | $0.0417200 | $0.0404800 |
| 2022-01-20 | $0.0411000 | $0.0411600 | $0.0411700 | $0.0410200 |
| 2022-01-21 | $0.0432300 | $0.0382900 | $0.0382900 | $0.0367500 |
| 2022-01-22 | $0.0382900 | $0.0395600 | $0.0484900 | $0.0357000 |
| 2022-01-23 | $0.0395600 | $0.0386300 | $0.0416800 | $0.0381200 |
| 2022-01-24 | $0.0386300 | $0.0341900 | $0.0390800 | $0.0341900 |
| 2022-01-25 | $0.0341900 | $0.0340500 | $0.0342100 | $0.0340300 |
| 2022-01-26 | $0.0349300 | $0.0359800 | $0.0431200 | $0.0330200 |
| 2022-01-27 | $0.0359800 | $0.0380900 | $0.0397800 | $0.0354200 |
| 2022-01-28 | $0.0380900 | $0.0381200 | $0.0381200 | $0.0379900 |
| 2022-01-29 | $0.0392200 | $0.0405300 | $0.0415700 | $0.0394900 |
| 2022-01-30 | $0.0406100 | $0.0393100 | $0.0406100 | $0.0393100 |
| 2022-01-31 | $0.0393100 | $0.0398000 | $0.0422200 | $0.0387200 |
| 2022-02-01 | $0.0398000 | $0.0397300 | $0.0398100 | $0.0396200 |
| 2022-02-02 | $0.0401800 | $0.0378000 | $0.0396800 | $0.0372700 |
| 2022-02-03 | $0.0378000 | $0.0379200 | $0.0380100 | $0.0377800 |
| 2022-02-04 | $0.0374900 | $0.0401600 | $0.0419600 | $0.0392600 |
| 2022-02-05 | $0.0401600 | $0.0431200 | $0.0434200 | $0.0392000 |
| 2022-02-06 | $0.0431200 | $0.0443400 | $0.0467800 | $0.0434200 |
| 2022-02-07 | $0.0443400 | $0.0442700 | $0.0444400 | $0.0442100 |
| 2022-02-09 | $0.0442900 | $0.0480500 | $0.0496700 | $0.0457800 |
| 2022-02-10 | $0.0480500 | $0.0479700 | $0.0482700 | $0.0452000 |
| 2022-02-11 | $0.0479700 | $0.0480300 | $0.0486200 | $0.0448100 |
| 2022-02-12 | $0.0480300 | $0.0479900 | $0.0480400 | $0.0479400 |
| 2022-02-16 | $0.0461900 | $0.0440500 | $0.0459300 | $0.0437400 |
| 2022-02-17 | $0.0440500 | $0.0441900 | $0.0442000 | $0.0440500 |
| 2022-02-18 | $0.0396500 | $0.0372600 | $0.0381000 | $0.0355900 |
| 2022-02-19 | $0.0372600 | $0.0373000 | $0.0373200 | $0.0372100 |
| 2022-02-20 | $0.0364900 | $0.0336000 | $0.0349100 | $0.0336000 |
| 2022-02-21 | $0.0335700 | $0.0336700 | $0.0339300 | $0.0323800 |
| 2022-02-22 | $0.0336700 | $0.0343000 | $0.0351000 | $0.0340400 |
| 2022-02-23 | $0.0343000 | $0.0343500 | $0.0343600 | $0.0342100 |
| 2022-02-24 | $0.0329800 | $0.0281900 | $0.0331300 | $0.0268100 |
| 2022-02-25 | $0.0337700 | $0.0337400 | $0.0338500 | $0.0336900 |
| 2022-02-26 | $0.0292600 | $0.0289000 | $0.0305000 | $0.0289000 |
| 2022-02-27 | $0.0289000 | $0.0281400 | $0.0293200 | $0.0281100 |
| 2022-02-28 | $0.0281700 | $0.0294100 | $0.0298600 | $0.0279400 |
| 2022-03-01 | $0.0294100 | $0.0304300 | $0.0308400 | $0.0292800 |
| 2022-03-02 | $0.0387000 | $0.0385500 | $0.0387200 | $0.0385400 |
| 2022-03-03 | $0.0300500 | $0.0298500 | $0.0301600 | $0.0298200 |
| 2022-03-04 | $0.0368400 | $0.0368000 | $0.0368500 | $0.0367900 |
| 2022-03-05 | $0.0287500 | $0.0271600 | $0.0289300 | $0.0259000 |
| 2022-03-06 | $0.0346600 | $0.0346400 | $0.0346600 | $0.0346200 |
| 2022-03-07 | $0.0274500 | $0.0262400 | $0.0275600 | $0.0261400 |
| 2022-03-08 | $0.0262400 | $0.0261400 | $0.0264500 | $0.0257000 |
| 2022-03-09 | $0.0261400 | $0.0265900 | $0.0268600 | $0.0260100 |
| 2022-03-10 | $0.0265900 | $0.0261900 | $0.0266200 | $0.0260500 |
| 2022-03-11 | $0.0339100 | $0.0339200 | $0.0339300 | $0.0338900 |
| 2022-03-12 | $0.0255700 | $0.0255200 | $0.0257200 | $0.0254300 |
| 2022-03-13 | $0.0255200 | $0.0242800 | $0.0256300 | $0.0242600 |
| 2022-03-14 | $0.0327200 | $0.0326900 | $0.0327300 | $0.0326700 |
| 2022-03-16 | $0.0234300 | $0.0238600 | $0.0240900 | $0.0234200 |
| 2022-03-17 | $0.0238600 | $0.0250700 | $0.0256600 | $0.0238200 |
| 2022-03-18 | $0.0365900 | $0.0365700 | $0.0365900 | $0.0365700 |
| 2022-03-20 | $0.0260300 | $0.0256300 | $0.0261000 | $0.0253000 |
| 2022-03-21 | $0.0372000 | $0.0371800 | $0.0372000 | $0.0371700 |
| 2022-03-22 | $0.0257700 | $0.0257700 | $0.0262900 | $0.0257000 |
| 2022-03-23 | $0.0386100 | $0.0386100 | $0.0386200 | $0.0385900 |
| 2022-03-24 | $0.0259900 | $0.0259900 | $0.0263300 | $0.0258600 |
| 2022-03-25 | $0.0259900 | $0.0263800 | $0.0264600 | $0.0259700 |
| 2022-03-26 | $0.0263800 | $0.0263400 | $0.0265400 | $0.0261100 |
| 2022-03-27 | $0.0409000 | $0.0409000 | $0.0409400 | $0.0408900 |
| 2022-03-28 | $0.0287600 | $0.0290700 | $0.0291100 | $0.0284400 |
| 2022-03-29 | $0.0433500 | $0.0434300 | $0.0434300 | $0.0433200 |
| 2022-03-30 | $0.0296800 | $0.0289600 | $0.0297000 | $0.0287700 |
| 2022-03-31 | $0.0289600 | $0.0287100 | $0.0298300 | $0.0286000 |
| 2022-04-01 | $0.0287100 | $0.0310600 | $0.0311300 | $0.0280200 |
| 2022-04-02 | $0.0449200 | $0.0448100 | $0.0449300 | $0.0448000 |
| 2022-04-03 | $0.0305600 | $0.0295200 | $0.0307900 | $0.0293800 |
| 2022-04-04 | $0.0457900 | $0.0456100 | $0.0458100 | $0.0455900 |
| 2022-04-06 | $0.0280200 | $0.0269900 | $0.0280500 | $0.0269700 |
| 2022-04-07 | $0.0412000 | $0.0412300 | $0.0413000 | $0.0411200 |
| 2022-04-10 | $0.0248700 | $0.0245800 | $0.0254800 | $0.0243400 |
| 2022-04-11 | $0.0416400 | $0.0416000 | $0.0417300 | $0.0415400 |
| 2022-04-12 | $0.0232100 | $0.0225700 | $0.0235300 | $0.0224100 |
| 2022-04-13 | $0.0225700 | $0.0227300 | $0.0241000 | $0.0223000 |
| 2022-04-14 | $0.0227300 | $0.0225100 | $0.0228500 | $0.0224200 |
| 2022-04-15 | $0.0225100 | $0.0220500 | $0.0225400 | $0.0219200 |
| 2022-04-16 | $0.0220500 | $0.0220200 | $0.0223100 | $0.0219900 |
| 2022-04-17 | $0.0220200 | $0.0221700 | $0.0226900 | $0.0219800 |
| 2022-04-18 | $0.0221700 | $0.0213700 | $0.0222500 | $0.0210400 |
| 2022-04-19 | $0.0397300 | $0.0397400 | $0.0397600 | $0.0397300 |
| 2022-04-21 | $0.0218200 | $0.0217400 | $0.0224500 | $0.0216400 |
| 2022-04-22 | $0.0217400 | $0.0215000 | $0.0217700 | $0.0213700 |
| 2022-04-23 | $0.0215000 | $0.0215800 | $0.0217400 | $0.0213700 |
| 2022-04-24 | $0.0215800 | $0.0210300 | $0.0216800 | $0.0209900 |
| 2022-04-25 | $0.0210300 | $0.0205500 | $0.0210600 | $0.0203400 |
| 2022-04-26 | $0.0390800 | $0.0391300 | $0.0391400 | $0.0390800 |
| 2022-04-29 | $0.0200600 | $0.0197100 | $0.0201200 | $0.0196200 |
| 2022-04-30 | $0.0197100 | $0.0194900 | $0.0197400 | $0.0194400 |
| 2022-05-01 | $0.0194900 | $0.0192300 | $0.0195000 | $0.0189800 |
| 2022-05-02 | $0.0192300 | $0.0190200 | $0.0192900 | $0.0189500 |
| 2022-05-03 | $0.0190200 | $0.0188000 | $0.0192100 | $0.0187900 |
| 2022-05-04 | $0.0361500 | $0.0361500 | $0.0361500 | $0.0361400 |
| 2022-05-06 | $0.0186300 | $0.0180100 | $0.0188900 | $0.0178400 |
| 2022-05-07 | $0.0180100 | $0.0173900 | $0.0180400 | $0.0173500 |
| 2022-05-08 | $0.0173900 | $0.0170000 | $0.0174400 | $0.0169600 |
| 2022-05-09 | $0.0170000 | $0.0154900 | $0.0170400 | $0.0154400 |
| 2022-05-10 | $0.0290000 | $0.0291100 | $0.0294400 | $0.0289500 |
| 2022-05-11 | $0.0154400 | $0.0125400 | $0.0154300 | $0.0124100 |
| 2022-05-12 | $0.0125400 | $0.0109500 | $0.0128000 | $0.0108400 |
| 2022-05-13 | $0.0253900 | $0.0254200 | $0.0255500 | $0.0253600 |
| 2022-05-14 | $0.0117400 | $0.0108200 | $0.0118500 | $0.0104900 |
| 2022-05-15 | $0.0108200 | $0.0112600 | $0.0113600 | $0.0107000 |
| 2022-05-16 | $0.0112600 | $0.0106300 | $0.0112900 | $0.0105700 |
| 2022-05-17 | $0.0106300 | $0.0110100 | $0.0120800 | $0.0105200 |
| 2022-05-18 | $0.0271600 | $0.0272100 | $0.0272100 | $0.0271400 |
| 2022-05-20 | $0.0108600 | $0.0108600 | $0.0111800 | $0.0107000 |
| 2022-05-21 | $0.0108600 | $0.0109600 | $0.0110800 | $0.0108000 |
| 2022-05-22 | $0.0109600 | $0.0110200 | $0.0112000 | $0.0109100 |
| 2022-05-23 | $0.0110200 | $0.0108000 | $0.0114400 | $0.0107800 |
| 2022-05-24 | $0.0256200 | $0.0256700 | $0.0256700 | $0.0256100 |
| 2022-05-25 | $0.0105900 | $0.0103400 | $0.0106800 | $0.0103400 |
| 2022-05-26 | $0.0103400 | $0.0099680 | $0.0103900 | $0.009876 |
| 2022-05-27 | $0.0099680 | $0.009841 | $0.0100100 | $0.009804 |
| 2022-05-28 | $0.0224200 | $0.0224600 | $0.0224600 | $0.0224200 |
| 2022-05-29 | $0.0099050 | $0.009832 | $0.0099450 | $0.009802 |
| 2022-05-30 | $0.0235500 | $0.0235300 | $0.0235600 | $0.0235300 |
| 2022-05-31 | $0.0102700 | $0.0106700 | $0.0110800 | $0.0102100 |
| 2022-06-01 | $0.0106700 | $0.0100600 | $0.0111000 | $0.0100400 |
| 2022-06-02 | $0.0100600 | $0.0101400 | $0.0102000 | $0.0100300 |
| 2022-06-03 | $0.0101400 | $0.0100000 | $0.0101500 | $0.0099610 |
| 2022-06-04 | $0.0100000 | $0.0100300 | $0.0100800 | $0.0099780 |
| 2022-06-05 | $0.0100300 | $0.0099800 | $0.0100800 | $0.0099120 |
| 2022-06-06 | $0.0234600 | $0.0234500 | $0.0234900 | $0.0234500 |
| 2022-06-07 | $0.0102000 | $0.0099270 | $0.0102000 | $0.009717 |
| 2022-06-08 | $0.0235600 | $0.0236700 | $0.0236700 | $0.0235400 |
| 2022-06-09 | $0.0099920 | $0.0106200 | $0.0129100 | $0.0099840 |
| 2022-06-10 | $0.0106200 | $0.0099670 | $0.0108600 | $0.0099600 |
| 2022-06-11 | $0.0099670 | $0.009153 | $0.0100800 | $0.009051 |
| 2022-06-12 | $0.0199000 | $0.0198900 | $0.0199400 | $0.0198700 |
| 2022-06-13 | $0.008665 | $0.007792 | $0.0115900 | $0.006721 |
| 2022-06-14 | $0.007792 | $0.0129600 | $0.0230400 | $0.007382 |
| 2022-06-15 | $0.0129600 | $0.0100600 | $0.0138500 | $0.009226 |
| 2022-06-16 | $0.0100600 | $0.008897 | $0.0108100 | $0.008896 |
| 2022-06-17 | $0.008897 | $0.008983 | $0.009233 | $0.008495 |
| 2022-06-18 | $0.008983 | $0.007905 | $0.009143 | $0.007443 |
| 2022-06-19 | $0.007905 | $0.009049 | $0.009318 | $0.007612 |
| 2022-06-20 | $0.009049 | $0.008869 | $0.009209 | $0.008525 |
| 2022-06-21 | $0.008869 | $0.008425 | $0.009526 | $0.008342 |
| 2022-06-22 | $0.008425 | $0.008267 | $0.008741 | $0.008194 |
| 2022-06-23 | $0.008267 | $0.008458 | $0.008605 | $0.008193 |
| 2022-06-24 | $0.008458 | $0.008716 | $0.008989 | $0.008449 |
| 2022-06-25 | $0.0159200 | $0.0158800 | $0.0159400 | $0.0158800 |
| 2022-06-27 | $0.008859 | $0.009007 | $0.0117000 | $0.008501 |
| 2022-06-28 | $0.0154800 | $0.0154700 | $0.0154900 | $0.0154700 |
| 2022-06-29 | $0.008690 | $0.008228 | $0.008710 | $0.008161 |
| 2022-06-30 | $0.0142800 | $0.0142700 | $0.0142900 | $0.0142700 |
| 2022-07-01 | $0.007923 | $0.008001 | $0.008375 | $0.007896 |
| 2022-07-02 | $0.008001 | $0.007705 | $0.008040 | $0.007637 |
| 2022-07-03 | $0.007705 | $0.007783 | $0.007858 | $0.007682 |
| 2022-07-04 | $0.007783 | $0.008422 | $0.008483 | $0.007732 |
| 2022-07-05 | $0.008422 | $0.008569 | $0.008569 | $0.008013 |
| 2022-07-06 | $0.008569 | $0.0100000 | $0.0106600 | $0.008296 |
| 2022-07-07 | $0.0154100 | $0.0154300 | $0.0154400 | $0.0154100 |
| 2022-07-08 | $0.009393 | $0.009524 | $0.0100300 | $0.009149 |
| 2022-07-09 | $0.009524 | $0.009259 | $0.009583 | $0.009167 |
| 2022-07-10 | $0.009259 | $0.009016 | $0.009382 | $0.009001 |
| 2022-07-11 | $0.009016 | $0.008475 | $0.009023 | $0.008436 |
| 2022-07-12 | $0.0142400 | $0.0142200 | $0.0142500 | $0.0142100 |
| 2022-07-15 | $0.008849 | $0.008805 | $0.008968 | $0.008688 |
| 2022-07-16 | $0.008805 | $0.008569 | $0.008804 | $0.008261 |
| 2022-07-17 | $0.008569 | $0.008574 | $0.008699 | $0.008519 |
| 2022-07-18 | $0.008574 | $0.009414 | $0.009414 | $0.008561 |
| 2022-07-19 | $0.0205900 | $0.0203400 | $0.0206100 | $0.0203000 |
| 2022-07-20 | $0.009512 | $0.009229 | $0.009795 | $0.009211 |
| 2022-07-21 | $0.009229 | $0.009121 | $0.009263 | $0.008894 |
| 2022-07-22 | $0.009121 | $0.009188 | $0.009386 | $0.009056 |
| 2022-07-23 | $0.009188 | $0.009029 | $0.009271 | $0.008909 |
| 2022-07-24 | $0.009029 | $0.009339 | $0.009388 | $0.009001 |
| 2022-07-25 | $0.009339 | $0.008672 | $0.009358 | $0.008618 |
| 2022-07-26 | $0.008672 | $0.008368 | $0.008676 | $0.008220 |
| 2022-07-27 | $0.0188500 | $0.0188400 | $0.0189200 | $0.0188300 |
| 2022-07-28 | $0.008910 | $0.009653 | $0.0100200 | $0.008883 |
| 2022-07-29 | $0.0224400 | $0.0224300 | $0.0224500 | $0.0224300 |
| 2022-07-30 | $0.009520 | $0.009336 | $0.0108700 | $0.009212 |
| 2022-07-31 | $0.009336 | $0.009030 | $0.009477 | $0.009001 |
| 2022-08-01 | $0.009030 | $0.009171 | $0.009664 | $0.009006 |
| 2022-08-02 | $0.009171 | $0.009218 | $0.0100000 | $0.009099 |
| 2022-08-03 | $0.009218 | $0.009428 | $0.0111600 | $0.009022 |
| 2022-08-04 | $0.009428 | $0.009598 | $0.0104500 | $0.009353 |
| 2022-08-05 | $0.0209000 | $0.0208900 | $0.0209300 | $0.0208900 |
| 2022-08-07 | $0.009795 | $0.009893 | $0.0099670 | $0.009717 |
| 2022-08-08 | $0.0221100 | $0.0221000 | $0.0221100 | $0.0220900 |
| 2022-08-10 | $0.009854 | $0.0102800 | $0.0103600 | $0.009753 |
| 2022-08-11 | $0.0102800 | $0.0105400 | $0.0112700 | $0.0101100 |
| 2022-08-12 | $0.0244500 | $0.0245000 | $0.0245000 | $0.0244500 |
| 2022-08-13 | $0.0106400 | $0.0107200 | $0.0116900 | $0.0105600 |
| 2022-08-14 | $0.0107200 | $0.0108600 | $0.0113500 | $0.0106200 |
| 2022-08-15 | $0.0108600 | $0.0105300 | $0.0111900 | $0.0104900 |
| 2022-08-16 | $0.0105300 | $0.0102100 | $0.0129000 | $0.0102000 |
| 2022-08-17 | $0.0102100 | $0.009820 | $0.0104500 | $0.009815 |
| 2022-08-18 | $0.009820 | $0.009810 | $0.0100500 | $0.009617 |
| 2022-08-19 | $0.009810 | $0.008432 | $0.009810 | $0.008408 |
| 2022-08-20 | $0.008432 | $0.008529 | $0.008863 | $0.008210 |
| 2022-08-21 | $0.008529 | $0.008775 | $0.008793 | $0.008412 |
| 2022-08-22 | $0.0210300 | $0.0209900 | $0.0210500 | $0.0209700 |
| 2022-08-23 | $0.008510 | $0.008829 | $0.009073 | $0.008469 |
| 2022-08-24 | $0.0216400 | $0.0216200 | $0.0216700 | $0.0216100 |
| 2022-08-25 | $0.008504 | $0.008760 | $0.008939 | $0.008461 |
| 2022-08-26 | $0.008760 | $0.007659 | $0.008760 | $0.007659 |
| 2022-08-27 | $0.007659 | $0.007531 | $0.007769 | $0.007472 |
| 2022-08-28 | $0.007531 | $0.007716 | $0.007892 | $0.007520 |
| 2022-08-29 | $0.0185400 | $0.0186100 | $0.0186600 | $0.0185400 |
| 2022-08-30 | $0.007768 | $0.007544 | $0.008168 | $0.007461 |
| 2022-08-31 | $0.007544 | $0.007659 | $0.008068 | $0.007508 |
| 2022-09-01 | $0.007659 | $0.007613 | $0.007983 | $0.007607 |
| 2022-09-02 | $0.007613 | $0.007726 | $0.007866 | $0.007514 |
| 2022-09-03 | $0.0204900 | $0.0204600 | $0.0204900 | $0.0204500 |
| 2022-09-04 | $0.007700 | $0.007979 | $0.008095 | $0.007690 |
| 2022-09-05 | $0.007979 | $0.008012 | $0.008040 | $0.007833 |
| 2022-09-06 | $0.0210300 | $0.0210100 | $0.0210600 | $0.0210000 |
| 2022-09-07 | $0.007502 | $0.007926 | $0.008327 | $0.007405 |
| 2022-09-08 | $0.007926 | $0.007807 | $0.008274 | $0.007807 |
| 2022-09-09 | $0.007807 | $0.008110 | $0.008411 | $0.007788 |
| 2022-09-10 | $0.008110 | $0.008491 | $0.008549 | $0.008109 |
| 2022-09-11 | $0.008491 | $0.008310 | $0.008659 | $0.008299 |
| 2022-09-12 | $0.008310 | $0.008339 | $0.008568 | $0.008274 |
| 2022-09-13 | $0.008339 | $0.007477 | $0.008344 | $0.007477 |
| 2022-09-14 | $0.007477 | $0.007472 | $0.007725 | $0.007410 |
| 2022-09-15 | $0.007472 | $0.007229 | $0.007597 | $0.007210 |
| 2022-09-16 | $0.007229 | $0.007069 | $0.007259 | $0.007005 |
| 2022-09-17 | $0.007069 | $0.007131 | $0.007187 | $0.007023 |
| 2022-09-18 | $0.007131 | $0.006809 | $0.007310 | $0.006715 |
| 2022-09-19 | $0.006809 | $0.006751 | $0.006858 | $0.006511 |
| 2022-09-20 | $0.006751 | $0.006741 | $0.006793 | $0.006642 |
| 2022-09-21 | $0.006741 | $0.006496 | $0.006885 | $0.006444 |
| 2022-09-22 | $0.006496 | $0.006510 | $0.006612 | $0.006388 |
| 2022-09-23 | $0.0172400 | $0.0172500 | $0.0172500 | $0.0172300 |
| 2022-09-24 | $0.006469 | $0.006659 | $0.007384 | $0.006419 |
| 2022-09-25 | $0.0171200 | $0.0171500 | $0.0171500 | $0.0171200 |
| 2022-09-26 | $0.006518 | $0.006854 | $0.007383 | $0.006412 |
| 2022-09-27 | $0.0173800 | $0.0173500 | $0.0173800 | $0.0173300 |
| 2022-09-30 | $0.006799 | $0.0141500 | $0.0172500 | $0.006744 |
| 2022-10-01 | $0.0141500 | $0.009659 | $0.0175900 | $0.009381 |
| 2022-10-02 | $0.009659 | $0.008712 | $0.0103100 | $0.008542 |
| 2022-10-03 | $0.008712 | $0.008201 | $0.009076 | $0.008076 |
| 2022-10-04 | $0.0172000 | $0.0172000 | $0.0172100 | $0.0172000 |
| 2022-10-05 | $0.008533 | $0.008763 | $0.009086 | $0.008124 |
| 2022-10-06 | $0.0175800 | $0.0175900 | $0.0175900 | $0.0175700 |
| 2022-10-07 | $0.008424 | $0.008020 | $0.008551 | $0.007942 |
| 2022-10-08 | $0.0173000 | $0.0173100 | $0.0173100 | $0.0173000 |
| 2022-10-10 | $0.007840 | $0.007682 | $0.008001 | $0.007620 |
| 2022-10-11 | $0.007682 | $0.007511 | $0.008510 | $0.007353 |
| 2022-10-12 | $0.007512 | $0.007419 | $0.007619 | $0.007404 |
| 2022-10-13 | $0.007419 | $0.007101 | $0.007440 | $0.006819 |
| 2022-10-14 | $0.007101 | $0.007100 | $0.007364 | $0.006960 |
| 2022-10-15 | $0.0168600 | $0.0168600 | $0.0168700 | $0.0168500 |
| 2022-10-16 | $0.007069 | $0.008499 | $0.009347 | $0.007004 |
| 2022-10-17 | $0.008499 | $0.007535 | $0.008500 | $0.007298 |
| 2022-10-18 | $0.007535 | $0.007070 | $0.007557 | $0.007030 |
| 2022-10-19 | $0.007070 | $0.007066 | $0.007154 | $0.006910 |
| 2022-10-20 | $0.007066 | $0.006910 | $0.007230 | $0.006854 |
| 2022-10-21 | $0.006910 | $0.006911 | $0.006999 | $0.006740 |
| 2022-10-22 | $0.006911 | $0.006752 | $0.006911 | $0.006706 |
| 2022-10-23 | $0.006752 | $0.007010 | $0.007135 | $0.006733 |
| 2022-10-24 | $0.0177300 | $0.0177500 | $0.0177600 | $0.0177300 |
| 2022-10-26 | $0.008047 | $0.007754 | $0.008328 | $0.007639 |
| 2022-10-27 | $0.007754 | $0.007416 | $0.007806 | $0.007392 |
| 2022-10-28 | $0.007416 | $0.007470 | $0.007594 | $0.007326 |
| 2022-10-29 | $0.0202200 | $0.0201900 | $0.0202200 | $0.0201900 |
| 2022-10-30 | $0.007540 | $0.007339 | $0.007591 | $0.007305 |
| 2022-10-31 | $0.0206800 | $0.0206800 | $0.0207000 | $0.0206800 |
| 2022-11-01 | $0.007369 | $0.007469 | $0.007535 | $0.007272 |
| 2022-11-02 | $0.0205200 | $0.0205400 | $0.0205400 | $0.0205200 |
| 2022-11-03 | $0.007375 | $0.007440 | $0.007946 | $0.007332 |
| 2022-11-04 | $0.007440 | $0.007716 | $0.007863 | $0.007439 |
| 2022-11-05 | $0.007716 | $0.007743 | $0.007842 | $0.007707 |
| 2022-11-06 | $0.007743 | $0.007721 | $0.007897 | $0.007510 |
| 2022-11-07 | $0.007721 | $0.007706 | $0.007730 | $0.007512 |
| 2022-11-08 | $0.007706 | $0.006846 | $0.009631 | $0.006810 |
| 2022-11-09 | $0.006846 | $0.005617 | $0.007058 | $0.005616 |
| 2022-11-10 | $0.005611 | $0.006116 | $0.006241 | $0.005586 |
| 2022-11-11 | $0.006116 | $0.005761 | $0.006177 | $0.005648 |
| 2022-11-12 | $0.005761 | $0.005677 | $0.005789 | $0.005637 |
| 2022-11-13 | $0.005677 | $0.005530 | $0.005762 | $0.005515 |
| 2022-11-14 | $0.005530 | $0.005420 | $0.005631 | $0.005306 |
| 2022-11-15 | $0.005420 | $0.005620 | $0.006086 | $0.005413 |
| 2022-11-16 | $0.005620 | $0.005520 | $0.005692 | $0.005468 |
| 2022-11-17 | $0.0158000 | $0.0158100 | $0.0158100 | $0.0158000 |
| 2022-11-19 | $0.005463 | $0.005519 | $0.005577 | $0.005436 |
| 2022-11-20 | $0.005519 | $0.005362 | $0.005583 | $0.005346 |
| 2022-11-21 | $0.005362 | $0.005247 | $0.005455 | $0.005236 |
| 2022-11-22 | $0.005247 | $0.005511 | $0.005551 | $0.005226 |
| 2022-11-23 | $0.005511 | $0.005753 | $0.005777 | $0.005475 |
| 2022-11-24 | $0.005753 | $0.006154 | $0.006375 | $0.005740 |
| 2022-11-25 | $0.006154 | $0.006086 | $0.006174 | $0.006045 |
| 2022-11-26 | $0.0155800 | $0.0155800 | $0.0155900 | $0.0155800 |
| 2022-11-27 | $0.006200 | $0.006225 | $0.006263 | $0.006127 |
| 2022-11-28 | $0.006225 | $0.006053 | $0.006263 | $0.005962 |
| 2022-11-29 | $0.006053 | $0.006094 | $0.006139 | $0.005984 |
| 2022-11-30 | $0.006094 | $0.006347 | $0.006382 | $0.006068 |
| 2022-12-01 | $0.006347 | $0.006264 | $0.006357 | $0.006215 |
| 2022-12-02 | $0.0165900 | $0.0165900 | $0.0166000 | $0.0165900 |
| 2022-12-03 | $0.006286 | $0.006128 | $0.006296 | $0.006113 |
| 2022-12-04 | $0.0161300 | $0.0161400 | $0.0161400 | $0.0161300 |
| 2022-12-05 | $0.006168 | $0.006113 | $0.006191 | $0.006093 |
| 2022-12-06 | $0.006112 | $0.006042 | $0.006129 | $0.006021 |
| 2022-12-07 | $0.006042 | $0.005842 | $0.006096 | $0.005799 |
| 2022-12-08 | $0.005842 | $0.005983 | $0.005994 | $0.005804 |
| 2022-12-09 | $0.0166400 | $0.0166500 | $0.0166500 | $0.0166400 |
| 2022-12-10 | $0.006010 | $0.005930 | $0.006076 | $0.005895 |
| 2022-12-11 | $0.005930 | $0.005909 | $0.005979 | $0.005873 |
| 2022-12-12 | $0.005909 | $0.005979 | $0.005988 | $0.005873 |
| 2022-12-13 | $0.005979 | $0.006020 | $0.006094 | $0.005743 |
| 2022-12-14 | $0.006020 | $0.006001 | $0.006081 | $0.005948 |
| 2022-12-15 | $0.006001 | $0.005863 | $0.006048 | $0.005830 |
| 2022-12-16 | $0.005863 | $0.005422 | $0.005875 | $0.005422 |
| 2022-12-17 | $0.005422 | $0.005504 | $0.005536 | $0.005413 |
| 2022-12-18 | $0.005504 | $0.005432 | $0.005514 | $0.005326 |
| 2022-12-19 | $0.005432 | $0.005398 | $0.005504 | $0.005394 |
| 2022-12-20 | $0.005398 | $0.005483 | $0.005494 | $0.005297 |
| 2022-12-21 | $0.005483 | $0.005457 | $0.005497 | $0.005432 |
| 2022-12-22 | $0.0157800 | $0.0157800 | $0.0157800 | $0.0157700 |
| 2022-12-23 | $0.005449 | $0.005422 | $0.005469 | $0.005384 |
| 2022-12-24 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-12-25 | $0.005422 | $0.005425 | $0.005454 | $0.005395 |
| 2022-12-26 | $0.005425 | $0.005477 | $0.005499 | $0.005420 |
| 2022-12-27 | $0.0159600 | $0.0160100 | $0.0160200 | $0.0159500 |
| 2022-12-29 | $0.005322 | $0.005298 | $0.005370 | $0.005263 |
| 2022-12-30 | $0.005298 | $0.005369 | $0.005398 | $0.005263 |
| 2022-12-31 | $0.005369 | $0.005347 | $0.005389 | $0.005324 |
| 2023-01-01 | $0.0155400 | $0.0155400 | $0.0155400 | $0.0155300 |
| 2023-01-02 | $0.005359 | $0.005348 | $0.005381 | $0.005302 |
| 2023-01-03 | $0.0157800 | $0.0157800 | $0.0157800 | $0.0157700 |
| 2023-01-05 | $0.005495 | $0.005487 | $0.005513 | $0.005449 |
| 2023-01-06 | $0.005487 | $0.005523 | $0.005532 | $0.005425 |
| 2023-01-07 | $0.005523 | $0.005481 | $0.005550 | $0.005466 |
| 2023-01-08 | $0.0164300 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-01-09 | $0.005530 | $0.005612 | $0.005680 | $0.005486 |
| 2023-01-10 | $0.005612 | $0.005653 | $0.005683 | $0.005563 |
| 2023-01-11 | $0.0173600 | $0.0173700 | $0.0173700 | $0.0173600 |
| 2023-01-12 | $0.005691 | $0.005781 | $0.007401 | $0.005632 |
| 2023-01-13 | $0.0184100 | $0.0184100 | $0.0184100 | $0.0184000 |
| 2023-01-15 | $0.006248 | $0.006167 | $0.006364 | $0.006145 |
| 2023-01-16 | $0.006167 | $0.006261 | $0.006525 | $0.006159 |
| 2023-01-17 | $0.0205000 | $0.0204000 | $0.0205000 | $0.0203100 |
| 2023-01-18 | $0.006328 | $0.006066 | $0.006383 | $0.005929 |
| 2023-01-19 | $0.006066 | $0.005934 | $0.006080 | $0.005782 |
| 2023-01-20 | $0.005934 | $0.006482 | $0.006514 | $0.005888 |
| 2023-01-21 | $0.006482 | $0.006183 | $0.006482 | $0.006071 |
| 2023-01-22 | $0.006183 | $0.006244 | $0.006281 | $0.006135 |
| 2023-01-23 | $0.006244 | $0.006277 | $0.006291 | $0.006156 |
| 2023-01-24 | $0.0211400 | $0.0211500 | $0.0211500 | $0.0211300 |
| 2023-01-26 | $0.006077 | $0.006042 | $0.006118 | $0.006004 |
| 2023-01-27 | $0.006042 | $0.006072 | $0.006141 | $0.005996 |
| 2023-01-28 | $0.0207700 | $0.0207900 | $0.0207900 | $0.0207700 |
| 2023-01-29 | $0.006115 | $0.006388 | $0.006392 | $0.006083 |
| 2023-01-30 | $0.006388 | $0.006108 | $0.006402 | $0.006052 |
| 2023-01-31 | $0.0203600 | $0.0203700 | $0.0203800 | $0.0203600 |
| 2023-02-02 | $0.006401 | $0.006299 | $0.006550 | $0.006288 |
| 2023-02-03 | $0.0213600 | $0.0214000 | $0.0214000 | $0.0213600 |
| 2023-02-06 | $0.007777 | $0.006961 | $0.007972 | $0.006713 |
| 2023-02-07 | $0.0209900 | $0.0209900 | $0.0210000 | $0.0209700 |
| 2023-02-10 | $0.006277 | $0.006269 | $0.006441 | $0.006231 |
| 2023-02-11 | $0.006269 | $0.006350 | $0.006380 | $0.006202 |
| 2023-02-12 | $0.0200000 | $0.0200100 | $0.0200100 | $0.0200000 |
| 2023-02-14 | $0.006417 | $0.006372 | $0.006674 | $0.006277 |
| 2023-02-15 | $0.006372 | $0.006720 | $0.006951 | $0.006306 |
| 2023-02-16 | $0.006720 | $0.006561 | $0.007002 | $0.006520 |
| 2023-02-17 | $0.006561 | $0.006612 | $0.006819 | $0.006413 |
| 2023-02-18 | $0.0220300 | $0.0220200 | $0.0220300 | $0.0220200 |
| 2023-02-19 | $0.006863 | $0.006759 | $0.007090 | $0.006693 |
| 2023-02-20 | $0.006759 | $0.006822 | $0.006971 | $0.006521 |
| 2023-02-21 | $0.006822 | $0.007139 | $0.007432 | $0.006822 |
| 2023-02-22 | $0.007139 | $0.006931 | $0.007186 | $0.006834 |
| 2023-02-23 | $0.006931 | $0.006940 | $0.007294 | $0.006818 |
| 2023-02-24 | $0.006940 | $0.006640 | $0.007046 | $0.006520 |
| 2023-02-25 | $0.0209000 | $0.0209100 | $0.0209100 | $0.0209000 |
| 2023-02-28 | $0.006871 | $0.006700 | $0.006919 | $0.006572 |
| 2023-03-01 | $0.006700 | $0.006690 | $0.006835 | $0.006535 |
| 2023-03-02 | $0.0216500 | $0.0216400 | $0.0216600 | $0.0216400 |
| 2023-03-04 | $0.005909 | $0.005837 | $0.006008 | $0.005792 |
| 2023-03-05 | $0.005837 | $0.006175 | $0.006487 | $0.005770 |
| 2023-03-06 | $0.006175 | $0.005968 | $0.006356 | $0.005914 |
| 2023-03-07 | $0.005969 | $0.005862 | $0.006069 | $0.005782 |
| 2023-03-08 | $0.005862 | $0.005996 | $0.006128 | $0.005781 |
| 2023-03-09 | $0.005996 | $0.005616 | $0.006360 | $0.005517 |
| 2023-03-10 | $0.005616 | $0.005747 | $0.006019 | $0.005344 |
| 2023-03-11 | $0.005747 | $0.005811 | $0.005985 | $0.005447 |
| 2023-03-12 | $0.005811 | $0.005979 | $0.006000 | $0.005640 |
| 2023-03-13 | $0.005979 | $0.006220 | $0.006528 | $0.005932 |
| 2023-03-14 | $0.0218500 | $0.0218600 | $0.0218700 | $0.0218500 |
| 2023-03-15 | $0.006579 | $0.006385 | $0.006732 | $0.006247 |
| 2023-03-16 | $0.0215300 | $0.0215300 | $0.0215400 | $0.0215200 |
| 2023-03-17 | $0.006335 | $0.006777 | $0.006834 | $0.006330 |
| 2023-03-18 | $0.0233100 | $0.0232800 | $0.0233200 | $0.0232600 |
| 2023-03-19 | $0.006685 | $0.006703 | $0.007142 | $0.006556 |
| 2023-03-20 | $0.006703 | $0.006581 | $0.006833 | $0.006567 |
| 2023-03-21 | $0.0226000 | $0.0226100 | $0.0226200 | $0.0225900 |
| 2023-03-22 | $0.006565 | $0.006120 | $0.006796 | $0.005926 |
| 2023-03-23 | $0.0226100 | $0.0226000 | $0.0226100 | $0.0225900 |
| 2023-03-27 | $0.006439 | $0.006082 | $0.006433 | $0.005860 |
| 2023-03-28 | $0.006082 | $0.006029 | $0.006222 | $0.005978 |
| 2023-03-29 | $0.0230600 | $0.0230600 | $0.0230700 | $0.0230500 |
| 2023-03-30 | $0.006023 | $0.005562 | $0.006074 | $0.005349 |
| 2023-03-31 | $0.005562 | $0.005611 | $0.005798 | $0.005523 |
| 2023-04-01 | $0.005611 | $0.005630 | $0.005688 | $0.005538 |
| 2023-04-02 | $0.005630 | $0.005642 | $0.005800 | $0.005518 |
| 2023-04-03 | $0.0233400 | $0.0233300 | $0.0233400 | $0.0233300 |
| 2023-04-05 | $0.005810 | $0.005766 | $0.005919 | $0.005736 |
| 2023-04-06 | $0.0248200 | $0.0248100 | $0.0248300 | $0.0248100 |
| 2023-04-07 | $0.005520 | $0.005539 | $0.005591 | $0.005505 |
| 2023-04-08 | $0.0242400 | $0.0242400 | $0.0242400 | $0.0242300 |
| 2023-04-09 | $0.005676 | $0.005620 | $0.005820 | $0.005491 |
| 2023-04-10 | $0.005620 | $0.005828 | $0.006458 | $0.005527 |
| 2023-04-11 | $0.0248400 | $0.0248400 | $0.0248500 | $0.0248300 |
| 2023-04-12 | $0.005714 | $0.005606 | $0.006122 | $0.005570 |
| 2023-04-13 | $0.0249400 | $0.0249600 | $0.0249600 | $0.0249400 |
| 2023-04-15 | $0.005921 | $0.005968 | $0.006016 | $0.005813 |
| 2023-04-16 | $0.005968 | $0.005967 | $0.006131 | $0.005911 |
| 2023-04-17 | $0.005967 | $0.005949 | $0.006230 | $0.005789 |
| 2023-04-18 | $0.0269900 | $0.0269800 | $0.0269900 | $0.0269800 |
| 2023-04-19 | $0.005970 | $0.005513 | $0.005977 | $0.005500 |
| 2023-04-20 | $0.0251700 | $0.0251600 | $0.0251700 | $0.0251200 |
| 2023-04-21 | $0.005501 | $0.005388 | $0.005634 | $0.005320 |
| 2023-04-22 | $0.005388 | $0.005262 | $0.005518 | $0.005139 |
| 2023-04-23 | $0.0243700 | $0.0243500 | $0.0243700 | $0.0243500 |
| 2023-04-27 | $0.005346 | $0.005500 | $0.005585 | $0.005278 |
| 2023-04-28 | $0.005500 | $0.005430 | $0.005706 | $0.005318 |
| 2023-04-29 | $0.005430 | $0.005425 | $0.005454 | $0.005305 |
| 2023-04-30 | $0.005425 | $0.005654 | $0.005802 | $0.005362 |
| 2023-05-01 | $0.005654 | $0.005446 | $0.005676 | $0.005289 |
| 2023-05-02 | $0.0238100 | $0.0237800 | $0.0238200 | $0.0237700 |
| 2023-05-04 | $0.005448 | $0.005262 | $0.005484 | $0.005231 |
| 2023-05-05 | $0.0244200 | $0.0244300 | $0.0244300 | $0.0244100 |
| 2023-05-06 | $0.005555 | $0.005514 | $0.005566 | $0.005352 |
| 2023-05-07 | $0.0247300 | $0.0247100 | $0.0247500 | $0.0247000 |
| 2023-05-08 | $0.005603 | $0.005246 | $0.005702 | $0.005140 |
| 2023-05-09 | $0.005246 | $0.005183 | $0.005253 | $0.005167 |
| 2023-05-10 | $0.0240400 | $0.0240400 | $0.0240600 | $0.0240300 |
| 2023-05-11 | $0.005195 | $0.005001 | $0.005234 | $0.0049520 |
| 2023-05-12 | $0.005001 | $0.0049770 | $0.005028 | $0.0048930 |
| 2023-05-13 | $0.0049770 | $0.0049370 | $0.005024 | $0.0048950 |
| 2023-05-14 | $0.0049370 | $0.0050000 | $0.005042 | $0.0048860 |
| 2023-05-15 | $0.0050000 | $0.005166 | $0.005251 | $0.0049980 |
| 2023-05-16 | $0.0236200 | $0.0236200 | $0.0236400 | $0.0235900 |
Markets
RioDeFi Crypto Market
| Pair | Exchange |
|---|---|
| RFUEL/USDT | biki |
| RFUEL/ETH | bilaxy |
| RFUEL/USDT | bithumbglobal |
| RFUEL/USDT | bitmart |
| RFUEL/USDT | bitmax |
| RFUEL/USDT | gateio |
| RFUEL/USDT | kucoin |
| RFUEL/ETH | okex |
| RFUEL/USDT | okex |
| RFUEL/USDT | poloniex |
| RFUEL/WETH | uniswapv2 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.