RKN Coin Values RKN
Market Cap:
24h Vol:
Cryptocurrencies: 31696
Markets: 114183
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31696
Cryptocurrencies59.95%
Bitcoin ShareRakon Crypto Coin Rank 873
Website
242,857,143 RKN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rakon
Rakon valuesUSD Price $ 0.0934
$ 0.0934
Rakon BTC Price 0.00000134
0.00000134
Rakon 24h Vol $ 0
$ 0
Rakon Market Cap $ 22,682,446
$ 22,682,446
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-22.55 %
Today Rakon price in US dollars is currently
0.0934
USD, and if converted to Bitcoin is
0.00000134
BTC. A total of 242,857,143 RKN are currently circulating in the Market. Rakon price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Rakon have been traded on Crypto Exchanges. Get Rakon's progress by adding it to your favourites and creating a free portfolio.
RKN Charts
Rakon Price Charts
RKN High/Low Price Chart
Rakon Price High/Low Price Chart
Historical Data
Rakon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-03 | $0.1976000 | $0.2228000 | $0.2228000 | $0.2001000 |
| 2021-06-04 | $0.2228000 | $0.2225000 | $0.2230000 | $0.2225000 |
| 2021-06-05 | $0.2153000 | $0.2228000 | $0.2228000 | $0.1909000 |
| 2021-06-06 | $0.2228000 | $0.2227000 | $0.2228000 | $0.2218000 |
| 2021-06-07 | $0.2297000 | $0.2025000 | $0.2197000 | $0.2025000 |
| 2021-06-08 | $0.2025000 | $0.2208000 | $0.2479000 | $0.1960000 |
| 2021-06-09 | $0.2208000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-06-10 | $0.2298000 | $0.2101000 | $0.2175000 | $0.2101000 |
| 2021-06-11 | $0.2101000 | $0.2059000 | $0.2120000 | $0.1996000 |
| 2021-06-12 | $0.2059000 | $0.2180000 | $0.2251000 | $0.2072000 |
| 2021-06-13 | $0.2180000 | $0.2183000 | $0.2309000 | $0.2183000 |
| 2021-06-14 | $0.2183000 | $0.2716000 | $0.2892000 | $0.2246000 |
| 2021-06-15 | $0.2716000 | $0.3052000 | $0.3052000 | $0.2676000 |
| 2021-06-16 | $0.3052000 | $0.2960000 | $0.2960000 | $0.2829000 |
| 2021-06-17 | $0.2960000 | $0.2809000 | $0.3084000 | $0.2809000 |
| 2021-06-18 | $0.2809000 | $0.3127000 | $0.3127000 | $0.2645000 |
| 2021-06-19 | $0.3127000 | $0.2968000 | $0.3033000 | $0.2951000 |
| 2021-06-20 | $0.2968000 | $0.3096000 | $0.3433000 | $0.3074000 |
| 2021-06-21 | $0.3096000 | $0.2439000 | $0.2983000 | $0.2439000 |
| 2021-06-22 | $0.2439000 | $0.2991000 | $0.3291000 | $0.2430000 |
| 2021-06-23 | $0.2991000 | $0.3073000 | $0.3309000 | $0.3073000 |
| 2021-06-24 | $0.3073000 | $0.3274000 | $0.3274000 | $0.3098000 |
| 2021-06-25 | $0.3282000 | $0.3222000 | $0.3222000 | $0.2987000 |
| 2021-06-26 | $0.3222000 | $0.3479000 | $0.3479000 | $0.3259000 |
| 2021-06-27 | $0.3479000 | $0.3530000 | $0.3768000 | $0.3193000 |
| 2021-06-28 | $0.3530000 | $0.4374000 | $0.4376000 | $0.3438000 |
| 2021-06-29 | $0.4374000 | $0.4115000 | $0.4546000 | $0.4115000 |
| 2021-06-30 | $0.4115000 | $0.4225000 | $0.4438000 | $0.4211000 |
| 2021-07-01 | $0.4225000 | $0.4169000 | $0.4169000 | $0.3704000 |
| 2021-07-02 | $0.4155000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2021-07-03 | $0.4247000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2021-07-04 | $0.4388000 | $0.3903000 | $0.4577000 | $0.3833000 |
| 2021-07-05 | $0.3903000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2021-07-06 | $0.3690000 | $0.3948000 | $0.4065000 | $0.3902000 |
| 2021-07-07 | $0.3948000 | $0.3823000 | $0.3939000 | $0.3823000 |
| 2021-07-08 | $0.3823000 | $0.3454000 | $0.3496000 | $0.3454000 |
| 2021-07-09 | $0.3447000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-10 | $0.3497000 | $0.3481000 | $0.3481000 | $0.3439000 |
| 2021-07-11 | $0.3482000 | $0.3596000 | $0.3596000 | $0.3532000 |
| 2021-07-12 | $0.3596000 | $0.3598000 | $0.3598000 | $0.3415000 |
| 2021-07-13 | $0.3598000 | $0.4172000 | $0.4172000 | $0.3415000 |
| 2021-07-14 | $0.4172000 | $0.4188000 | $0.4427000 | $0.4188000 |
| 2021-07-15 | $0.4188000 | $0.4220000 | $0.4220000 | $0.4028000 |
| 2021-07-16 | $0.4220000 | $0.4167000 | $0.4167000 | $0.4130000 |
| 2021-07-17 | $0.4167000 | $0.4180000 | $0.4218000 | $0.4180000 |
| 2021-07-18 | $0.4180000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2021-07-19 | $0.4162000 | $0.4219000 | $0.4219000 | $0.4001000 |
| 2021-07-20 | $0.4219000 | $0.4734000 | $0.4734000 | $0.4109000 |
| 2021-07-21 | $0.4734000 | $0.4948000 | $0.5287000 | $0.4948000 |
| 2021-07-22 | $0.4948000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2021-07-23 | $0.5021000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2021-07-24 | $0.5271000 | $0.5465000 | $0.5465000 | $0.5421000 |
| 2021-07-25 | $0.5465000 | $0.5266000 | $0.5486000 | $0.4411000 |
| 2021-07-26 | $0.5266000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2021-07-27 | $0.5349000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2021-07-28 | $0.5525000 | $0.5523000 | $0.5523000 | $0.4188000 |
| 2021-07-29 | $0.5523000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2021-07-30 | $0.5720000 | $0.5913000 | $0.5913000 | $0.5174000 |
| 2021-07-31 | $0.5913000 | $0.5823000 | $0.6076000 | $0.5317000 |
| 2021-08-01 | $0.5823000 | $0.5905000 | $0.6135000 | $0.5880000 |
| 2021-08-02 | $0.5905000 | $0.5478000 | $0.6025000 | $0.5478000 |
| 2021-08-03 | $0.5478000 | $0.6271000 | $0.6271000 | $0.5267000 |
| 2021-08-04 | $0.6271000 | $0.6269000 | $0.6814000 | $0.6269000 |
| 2021-08-05 | $0.6269000 | $0.6224000 | $0.6507000 | $0.6224000 |
| 2021-08-06 | $0.6224000 | $0.6074000 | $0.6363000 | $0.4917000 |
| 2021-08-07 | $0.6074000 | $0.6167000 | $0.6641000 | $0.6167000 |
| 2021-08-08 | $0.6167000 | $0.6088000 | $0.6088000 | $0.5877000 |
| 2021-08-09 | $0.6088000 | $0.5697000 | $0.6393000 | $0.5697000 |
| 2021-08-10 | $0.5697000 | $0.5969000 | $0.5969000 | $0.5655000 |
| 2021-08-11 | $0.5969000 | $0.5852000 | $0.6010000 | $0.5852000 |
| 2021-08-12 | $0.5852000 | $0.6095000 | $0.6095000 | $0.5637000 |
| 2021-08-13 | $0.6095000 | $0.6096000 | $0.6097000 | $0.6091000 |
| 2021-08-14 | $0.5252000 | $0.5880000 | $0.5880000 | $0.5161000 |
| 2021-08-15 | $0.5880000 | $0.6059000 | $0.6059000 | $0.5960000 |
| 2021-08-16 | $0.6059000 | $0.5666000 | $0.5760000 | $0.5666000 |
| 2021-08-17 | $0.5666000 | $0.5783000 | $0.5783000 | $0.5422000 |
| 2021-08-18 | $0.5783000 | $0.5998000 | $0.5998000 | $0.5816000 |
| 2021-08-19 | $0.5967000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2021-08-20 | $0.6306000 | $0.5751000 | $0.6507000 | $0.5751000 |
| 2021-08-21 | $0.5751000 | $0.5647000 | $0.5969000 | $0.5647000 |
| 2021-08-22 | $0.5647000 | $0.5997000 | $0.5997000 | $0.5673000 |
| 2021-08-23 | $0.5997000 | $0.5972000 | $0.6138000 | $0.5972000 |
| 2021-08-24 | $0.5981000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2021-08-25 | $0.5711000 | $0.6296000 | $0.6296000 | $0.5812000 |
| 2021-08-26 | $0.6296000 | $0.6033000 | $0.6033000 | $0.6033000 |
| 2021-08-27 | $0.6033000 | $0.6060000 | $0.6388000 | $0.6060000 |
| 2021-08-28 | $0.6060000 | $0.6161000 | $0.6161000 | $0.5934000 |
| 2021-08-29 | $0.6169000 | $0.6128000 | $0.6128000 | $0.6128000 |
| 2021-08-30 | $0.6128000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2021-08-31 | $0.6134000 | $0.6355000 | $0.6527000 | $0.6355000 |
| 2021-09-01 | $0.6355000 | $0.6318000 | $0.7084000 | $0.6318000 |
| 2021-09-02 | $0.6318000 | $0.6151000 | $0.6250000 | $0.6136000 |
| 2021-09-03 | $0.6151000 | $0.6304000 | $0.6398000 | $0.6304000 |
| 2021-09-04 | $0.6304000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2021-09-05 | $0.6219000 | $0.6719000 | $0.6719000 | $0.6324000 |
| 2021-09-06 | $0.6719000 | $0.6600000 | $0.6678000 | $0.6560000 |
| 2021-09-07 | $0.6600000 | $0.5768000 | $0.5768000 | $0.5768000 |
| 2021-09-08 | $0.5768000 | $0.5949000 | $0.5949000 | $0.5879000 |
| 2021-09-09 | $0.5949000 | $0.5821000 | $0.5992000 | $0.5821000 |
| 2021-09-10 | $0.5821000 | $0.5456000 | $0.5616000 | $0.5456000 |
| 2021-09-11 | $0.5456000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2021-09-12 | $0.5553000 | $0.5789000 | $0.5789000 | $0.5789000 |
| 2021-09-13 | $0.5789000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2021-09-14 | $0.5585000 | $0.5817000 | $0.5817000 | $0.5817000 |
| 2021-09-15 | $0.5841000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2021-09-16 | $0.6146000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2021-09-17 | $0.6068000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2021-09-18 | $0.5773000 | $0.5784000 | $0.5784000 | $0.5773000 |
| 2021-09-20 | $0.5659000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2021-09-21 | $0.5043000 | $0.4825000 | $0.4825000 | $0.4687000 |
| 2021-09-22 | $0.4830000 | $0.5234000 | $0.5388000 | $0.5234000 |
| 2021-09-23 | $0.5234000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2021-09-24 | $0.5363000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2021-09-25 | $0.4982000 | $0.4827000 | $0.4973000 | $0.4827000 |
| 2021-09-26 | $0.4827000 | $0.5209000 | $0.5209000 | $0.5056000 |
| 2021-09-27 | $0.5209000 | $0.5007000 | $0.5007000 | $0.4713000 |
| 2021-09-28 | $0.4977000 | $0.4908000 | $0.4908000 | $0.4066000 |
| 2021-09-29 | $0.4913000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2021-09-30 | $0.4989000 | $0.5101000 | $0.5251000 | $0.5101000 |
| 2021-10-01 | $0.5101000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2021-10-02 | $0.5628000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2021-10-03 | $0.5762000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2021-10-04 | $0.5814000 | $0.5754000 | $0.5754000 | $0.5754000 |
| 2021-10-05 | $0.5754000 | $0.5977000 | $0.5977000 | $0.5977000 |
| 2021-10-06 | $0.5977000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2021-10-07 | $0.6079000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2021-10-08 | $0.6100000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2021-10-09 | $0.6057000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2021-10-10 | $0.6080000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2021-10-11 | $0.5808000 | $0.6025000 | $0.6025000 | $0.6025000 |
| 2021-10-12 | $0.6025000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2021-10-13 | $0.5934000 | $0.5934000 | $0.5935000 | $0.5932000 |
| 2021-10-14 | $0.6133000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2021-10-15 | $0.6445000 | $0.6576000 | $0.6576000 | $0.6576000 |
| 2021-10-16 | $0.6576000 | $0.6204000 | $0.6510000 | $0.6204000 |
| 2021-10-17 | $0.6204000 | $0.6550000 | $0.6550000 | $0.6241000 |
| 2021-10-18 | $0.6539000 | $0.6368000 | $0.6368000 | $0.6368000 |
| 2021-10-19 | $0.6368000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2021-10-20 | $0.6592000 | $0.6743000 | $0.7076000 | $0.6743000 |
| 2021-10-21 | $0.6743000 | $0.6907000 | $0.6907000 | $0.6582000 |
| 2021-10-22 | $0.6907000 | $0.6752000 | $0.6752000 | $0.6752000 |
| 2021-10-23 | $0.6752000 | $0.7082000 | $0.7082000 | $0.7082000 |
| 2021-10-24 | $0.7087000 | $0.6613000 | $0.6940000 | $0.6613000 |
| 2021-10-25 | $0.6613000 | $0.7174000 | $0.7174000 | $0.6837000 |
| 2021-10-26 | $0.7174000 | $0.6691000 | $0.7021000 | $0.6691000 |
| 2021-10-27 | $0.6691000 | $0.6671000 | $0.6671000 | $0.6357000 |
| 2021-10-28 | $0.6671000 | $0.6733000 | $0.7290000 | $0.6733000 |
| 2021-10-29 | $0.6733000 | $0.6714000 | $0.6935000 | $0.6714000 |
| 2021-10-30 | $0.6714000 | $0.6554000 | $0.6554000 | $0.6554000 |
| 2021-10-31 | $0.6572000 | $0.6735000 | $0.6735000 | $0.6521000 |
| 2021-11-01 | $0.6735000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2021-11-02 | $0.6787000 | $0.7211000 | $0.7211000 | $0.7211000 |
| 2021-11-03 | $0.7211000 | $0.7229000 | $0.7229000 | $0.7229000 |
| 2021-11-04 | $0.7229000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2021-11-05 | $0.7123000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2021-11-06 | $0.7034000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2021-11-07 | $0.7099000 | $0.7249000 | $0.7249000 | $0.7018000 |
| 2021-11-08 | $0.7249000 | $0.7553000 | $0.7553000 | $0.7553000 |
| 2021-11-09 | $0.7553000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2021-11-10 | $0.7429000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2021-11-11 | $0.7274000 | $0.7416000 | $0.7416000 | $0.7416000 |
| 2021-11-12 | $0.7415000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2021-11-13 | $0.7330000 | $0.7572000 | $0.7572000 | $0.7294000 |
| 2021-11-14 | $0.7572000 | $0.7543000 | $0.7543000 | $0.7543000 |
| 2021-11-15 | $0.7543000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2021-11-16 | $0.7435000 | $0.6863000 | $0.6863000 | $0.6863000 |
| 2021-11-17 | $0.6863000 | $0.6996000 | $0.6996000 | $0.6782000 |
| 2021-11-18 | $0.6992000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2021-11-19 | $0.6517000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2021-11-20 | $0.7008000 | $0.7207000 | $0.7207000 | $0.7207000 |
| 2021-11-21 | $0.7198000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2021-11-22 | $0.6951000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2021-11-23 | $0.6667000 | $0.7076000 | $0.7076000 | $0.7076000 |
| 2021-11-24 | $0.7076000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2021-11-25 | $0.6963000 | $0.7374000 | $0.7374000 | $0.7374000 |
| 2021-11-26 | $0.7374000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2021-11-27 | $0.6589000 | $0.6639000 | $0.6639000 | $0.6639000 |
| 2021-11-28 | $0.6683000 | $0.7006000 | $0.7006000 | $0.7006000 |
| 2021-11-29 | $0.7006000 | $0.7255000 | $0.7255000 | $0.7255000 |
| 2021-11-30 | $0.7251000 | $0.7549000 | $0.7549000 | $0.7549000 |
| 2021-12-01 | $0.7549000 | $0.7524000 | $0.7557000 | $0.7523000 |
| 2021-12-04 | $0.6877000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2021-12-05 | $0.6723000 | $0.6837000 | $0.6837000 | $0.6837000 |
| 2021-12-06 | $0.6848000 | $0.6884000 | $0.7102000 | $0.6884000 |
| 2021-12-07 | $0.6884000 | $0.7021000 | $0.7021000 | $0.6805000 |
| 2021-12-08 | $0.7025000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2021-12-09 | $0.7237000 | $0.6702000 | $0.6702000 | $0.6702000 |
| 2021-12-10 | $0.6702000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2021-12-11 | $0.6361000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2021-12-12 | $0.6665000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2021-12-13 | $0.6741000 | $0.6170000 | $0.6170000 | $0.6170000 |
| 2021-12-14 | $0.6170000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2021-12-15 | $0.6295000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2021-12-16 | $0.6553000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2021-12-17 | $0.6450000 | $0.6318000 | $0.6318000 | $0.6318000 |
| 2021-12-18 | $0.6318000 | $0.6463000 | $0.6463000 | $0.6463000 |
| 2021-12-19 | $0.6458000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2021-12-20 | $0.6397000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2021-12-21 | $0.6431000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2021-12-22 | $0.6549000 | $0.6054000 | $0.6492000 | $0.6054000 |
| 2021-12-23 | $0.6052000 | $0.6696000 | $0.6696000 | $0.6244000 |
| 2021-12-24 | $0.6703000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2021-12-25 | $0.6598000 | $0.6678000 | $0.6678000 | $0.6678000 |
| 2021-12-26 | $0.6678000 | $0.6623000 | $0.6623000 | $0.6623000 |
| 2021-12-27 | $0.6623000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2021-12-28 | $0.6582000 | $0.6193000 | $0.6193000 | $0.6193000 |
| 2021-12-29 | $0.6183000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2021-12-30 | $0.5916000 | $0.6159000 | $0.6159000 | $0.6047000 |
| 2021-12-31 | $0.6159000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2022-01-01 | $0.6102000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2022-01-02 | $0.6253000 | $0.6360000 | $0.6360000 | $0.6360000 |
| 2022-01-03 | $0.6359000 | $0.6244000 | $0.6244000 | $0.6244000 |
| 2022-01-04 | $0.6250000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2022-01-05 | $0.6284000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2022-01-06 | $0.5871000 | $0.5655000 | $0.5655000 | $0.5655000 |
| 2022-01-07 | $0.5655000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2022-01-08 | $0.5306000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2022-01-09 | $0.5114000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2022-01-10 | $0.5230000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-01-11 | $0.5119000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2022-01-12 | $0.5379000 | $0.5385000 | $0.5386000 | $0.5378000 |
| 2022-01-13 | $0.5599000 | $0.5512000 | $0.5512000 | $0.5382000 |
| 2022-01-14 | $0.5512000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2022-01-15 | $0.5626000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2022-01-16 | $0.5659000 | $0.5694000 | $0.5694000 | $0.5694000 |
| 2022-01-17 | $0.5694000 | $0.5459000 | $0.5459000 | $0.5459000 |
| 2022-01-18 | $0.5459000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-01-19 | $0.5375000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2022-01-20 | $0.5244000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2022-01-21 | $0.5104000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2022-01-22 | $0.4368000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2022-01-23 | $0.4101000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2022-01-24 | $0.4321000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2022-01-25 | $0.4152000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2022-01-26 | $0.4181000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2022-01-27 | $0.4189000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2022-01-28 | $0.4124000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2022-01-29 | $0.4330000 | $0.4425000 | $0.4425000 | $0.4425000 |
| 2022-01-30 | $0.4425000 | $0.4426000 | $0.4426000 | $0.4426000 |
| 2022-01-31 | $0.4426000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-02-01 | $0.4572000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2022-02-02 | $0.4743000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2022-02-03 | $0.4558000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2022-02-04 | $0.4585000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2022-02-05 | $0.5095000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2022-02-06 | $0.5126000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2022-02-07 | $0.5198000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-02-08 | $0.5340000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2022-02-09 | $0.5302000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2022-02-10 | $0.5519000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2022-02-11 | $0.5227000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2022-02-12 | $0.4979000 | $0.4961000 | $0.4961000 | $0.4961000 |
| 2022-02-13 | $0.4961000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2022-02-14 | $0.4883000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2022-02-15 | $0.4983000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2022-02-16 | $0.5416000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2022-02-17 | $0.5311000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2022-02-18 | $0.4921000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2022-02-19 | $0.4727000 | $0.4705000 | $0.4705000 | $0.4705000 |
| 2022-02-20 | $0.4700000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2022-02-21 | $0.4459000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2022-02-22 | $0.4369000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2022-02-23 | $0.4486000 | $0.5110000 | $0.5110000 | $0.4388000 |
| 2022-02-24 | $0.5110000 | $0.4416000 | $0.5144000 | $0.4416000 |
| 2022-02-25 | $0.4416000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2022-02-26 | $0.4707000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-02-27 | $0.4727000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2022-02-28 | $0.4449000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2022-03-01 | $0.4964000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2022-03-02 | $0.5060000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2022-03-03 | $0.5013000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2022-03-04 | $0.4817000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2022-03-05 | $0.4458000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2022-03-06 | $0.4533000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2022-03-07 | $0.4339000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-03-08 | $0.4244000 | $0.4385000 | $0.4385000 | $0.4385000 |
| 2022-03-09 | $0.4385000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2022-03-10 | $0.4646000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2022-03-11 | $0.4435000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2022-03-12 | $0.4348000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2022-03-13 | $0.4369000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2022-03-14 | $0.4279000 | $0.4535000 | $0.4535000 | $0.4405000 |
| 2022-03-15 | $0.4535000 | $0.4584000 | $0.4584000 | $0.4584000 |
| 2022-03-16 | $0.4584000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2022-03-17 | $0.4857000 | $0.5066000 | $0.5066000 | $0.4926000 |
| 2022-03-18 | $0.5066000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2022-03-19 | $0.5294000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2022-03-20 | $0.5315000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2022-03-21 | $0.5150000 | $0.5211000 | $0.5211000 | $0.5211000 |
| 2022-03-22 | $0.5211000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2022-03-23 | $0.5347000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2022-03-24 | $0.5467000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-03-25 | $0.5603000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2022-03-26 | $0.5587000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2022-03-27 | $0.5663000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2022-03-28 | $0.5934000 | $0.6002000 | $0.6002000 | $0.6002000 |
| 2022-03-29 | $0.6002000 | $0.6001000 | $0.6003000 | $0.5998000 |
| 2022-03-30 | $0.6125000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2022-03-31 | $0.6093000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2022-04-01 | $0.5909000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-04-02 | $0.6220000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-04-03 | $0.6200000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2022-04-04 | $0.6340000 | $0.6335000 | $0.6335000 | $0.6335000 |
| 2022-04-05 | $0.6336000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2022-04-06 | $0.6132000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2022-04-07 | $0.5704000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2022-04-08 | $0.5813000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2022-04-09 | $0.5747000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2022-04-10 | $0.5867000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2022-04-11 | $0.5765000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2022-04-12 | $0.5363000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-04-13 | $0.5452000 | $0.5613000 | $0.5613000 | $0.5613000 |
| 2022-04-14 | $0.5613000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2022-04-15 | $0.5439000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-04-16 | $0.5474000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2022-04-17 | $0.5509000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2022-04-18 | $0.5379000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2022-04-19 | $0.5501000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2022-04-20 | $0.5585000 | $0.5540000 | $0.5540000 | $0.5540000 |
| 2022-04-21 | $0.5540000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2022-04-22 | $0.5372000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2022-04-23 | $0.5334000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2022-04-24 | $0.5281000 | $0.5260000 | $0.5260000 | $0.5260000 |
| 2022-04-25 | $0.5260000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2022-04-26 | $0.5412000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2022-04-27 | $0.5057000 | $0.5201000 | $0.5201000 | $0.5201000 |
| 2022-04-28 | $0.5201000 | $0.5286000 | $0.5286000 | $0.5286000 |
| 2022-04-29 | $0.5286000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2022-04-30 | $0.5071000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2022-05-01 | $0.4909000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2022-05-02 | $0.5087000 | $0.5142000 | $0.5142000 | $0.5142000 |
| 2022-05-03 | $0.5141000 | $0.5005000 | $0.5005000 | $0.5005000 |
| 2022-05-04 | $0.5005000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-05-05 | $0.5293000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-05-06 | $0.4945000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2022-05-07 | $0.4846000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2022-05-08 | $0.4743000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2022-05-09 | $0.4534000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-05-10 | $0.4016000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-05-11 | $0.4215000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-05-12 | $0.3740000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-05-13 | $0.3515000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2022-05-14 | $0.3612000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-05-15 | $0.3697000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2022-05-16 | $0.3858000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-05-17 | $0.3636000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2022-05-18 | $0.3761000 | $0.3759000 | $0.3761000 | $0.3759000 |
| 2022-05-19 | $0.3441000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-05-20 | $0.3632000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2022-05-21 | $0.3522000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2022-05-22 | $0.3551000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-05-23 | $0.3674000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-05-24 | $0.3547000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-05-25 | $0.3560000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2022-05-26 | $0.3494000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2022-05-27 | $0.3224000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2022-05-28 | $0.3105000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-05-29 | $0.3223000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2022-05-30 | $0.3261000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2022-05-31 | $0.3596000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2022-06-01 | $0.3493000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2022-06-02 | $0.3271000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2022-06-03 | $0.3300000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2022-06-04 | $0.3192000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2022-06-05 | $0.3247000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2022-06-06 | $0.3248000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2022-06-07 | $0.3345000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-06-08 | $0.3263000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2022-06-09 | $0.3224000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-06-10 | $0.3218000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-06-11 | $0.2990000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-06-12 | $0.2755000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-06-13 | $0.2581000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-06-14 | $0.2176000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-06-15 | $0.2172000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-06-16 | $0.2226000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-06-17 | $0.1921000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-06-18 | $0.1953000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-06-19 | $0.1790000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-06-20 | $0.2029000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-06-21 | $0.2029000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-06-22 | $0.2024000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-06-23 | $0.1887000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-06-24 | $0.2058000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-06-25 | $0.2203000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-06-26 | $0.2234000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-06-27 | $0.2157000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-06-28 | $0.2143000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-06-29 | $0.2056000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-06-30 | $0.1978000 | $0.1976000 | $0.1978000 | $0.1975000 |
| 2022-07-01 | $0.1925000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2022-07-02 | $0.1904000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-07-03 | $0.1918000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-07-04 | $0.1931000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-07-05 | $0.2070000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2022-07-06 | $0.2038000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2022-07-07 | $0.2134000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-07-08 | $0.2226000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-09 | $0.2185000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-07-10 | $0.2190000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-07-11 | $0.2101000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-07-12 | $0.1972000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-07-13 | $0.1867000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-07-14 | $0.2006000 | $0.2006000 | $0.2007000 | $0.2003000 |
| 2022-07-15 | $0.2147000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-07-16 | $0.2216000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2022-07-17 | $0.2441000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-07-18 | $0.2408000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-07-19 | $0.2850000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-20 | $0.2778000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-07-21 | $0.2739000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-07-22 | $0.2836000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2022-07-23 | $0.2764000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2022-07-24 | $0.2789000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-07-25 | $0.2876000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-07-26 | $0.2588000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-07-27 | $0.2609000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-07-28 | $0.2946000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2022-07-29 | $0.3106000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-30 | $0.3100000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-07-31 | $0.3056000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-08-01 | $0.3023000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-08-02 | $0.2935000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2022-08-03 | $0.2936000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2022-08-04 | $0.2914000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-08-05 | $0.2894000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2022-08-06 | $0.3126000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-08-07 | $0.3043000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-08-08 | $0.3061000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-08-09 | $0.3200000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-08-10 | $0.3066000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2022-08-11 | $0.3337000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-08-12 | $0.3386000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2022-08-13 | $0.3527000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-08-14 | $0.3572000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-08-15 | $0.3485000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-08-16 | $0.3419000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-08-17 | $0.3379000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2022-08-18 | $0.3301000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2022-08-19 | $0.3323000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2022-08-20 | $0.2896000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-08-21 | $0.2836000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-08-22 | $0.2912000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-08-23 | $0.2924000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2022-08-24 | $0.2997000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-08-25 | $0.2982000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-08-26 | $0.3053000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2022-08-27 | $0.2715000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-28 | $0.2684000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-08-29 | $0.2568000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-08-30 | $0.2794000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2022-08-31 | $0.2744000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-09-01 | $0.2797000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-09-02 | $0.2855000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-09-03 | $0.2837000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-09-04 | $0.2804000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-09-05 | $0.2842000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-09-06 | $0.2912000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-09-07 | $0.2806000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2022-09-08 | $0.2934000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2022-09-09 | $0.2944000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-09-10 | $0.3095000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-09-11 | $0.3194000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-09-12 | $0.3181000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-09-13 | $0.3090000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2022-09-14 | $0.2834000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-09-15 | $0.2951000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-09-16 | $0.2651000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-09-17 | $0.2581000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2022-09-18 | $0.2644000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-09-19 | $0.2402000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2022-09-20 | $0.2477000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-09-21 | $0.2382000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2022-09-22 | $0.2243000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-09-23 | $0.2387000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-09-24 | $0.2389000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-09-25 | $0.2371000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-09-26 | $0.2330000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2022-09-27 | $0.2406000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2022-09-28 | $0.2391000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-09-29 | $0.2407000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-09-30 | $0.2405000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-10-01 | $0.2392000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-10-02 | $0.2361000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-10-03 | $0.2298000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-10-04 | $0.2382000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2022-10-05 | $0.2451000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-10-06 | $0.2434000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-10-07 | $0.2434000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-10-08 | $0.2396000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-10-09 | $0.2368000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-10-10 | $0.2382000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-10-11 | $0.2322000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-10-12 | $0.2304000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-10-13 | $0.2330000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-10-14 | $0.2318000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2022-10-15 | $0.2334000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-10-16 | $0.2295000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2022-10-17 | $0.2351000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-10-18 | $0.2397000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2022-10-19 | $0.2359000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-10-20 | $0.2313000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2022-10-21 | $0.2309000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-10-22 | $0.2340000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-10-23 | $0.2365000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2022-10-24 | $0.2456000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2022-10-25 | $0.2419000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2022-10-26 | $0.2629000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2022-10-27 | $0.2820000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-10-28 | $0.2726000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-10-29 | $0.2799000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-10-30 | $0.2917000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2022-10-31 | $0.2864000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-11-01 | $0.2831000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-11-02 | $0.2841000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-11-03 | $0.2733000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-04 | $0.2756000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-11-05 | $0.2961000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-11-06 | $0.2929000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2022-11-07 | $0.2824000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2022-11-08 | $0.2823000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-11-09 | $0.2402000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-11-10 | $0.1988000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-11-11 | $0.2333000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-11-12 | $0.2313000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2022-11-13 | $0.2259000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-11-14 | $0.2196000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2022-11-15 | $0.2235000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2022-11-16 | $0.2254000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-11-17 | $0.2187000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-11-18 | $0.2159000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-11-19 | $0.2180000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-11-20 | $0.2190000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-11-21 | $0.2053000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-11-22 | $0.1991000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-11-23 | $0.2048000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-11-24 | $0.2131000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-11-25 | $0.2165000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-11-26 | $0.2157000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-11-27 | $0.2169000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-11-28 | $0.2148000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-11-29 | $0.2101000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-11-30 | $0.2188000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-12-01 | $0.2331000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-12-02 | $0.2297000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-12-03 | $0.2332000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2022-12-04 | $0.2234000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-12-05 | $0.2304000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-12-06 | $0.2267000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-12-07 | $0.2288000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-12-08 | $0.2216000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-12-09 | $0.2305000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-12-10 | $0.2273000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-12-11 | $0.2279000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-12-12 | $0.2274000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-12-13 | $0.2296000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2022-12-14 | $0.2377000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-12-15 | $0.2354000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-12-16 | $0.2280000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-12-17 | $0.2102000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-12-18 | $0.2137000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-12-19 | $0.2130000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-12-20 | $0.2102000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-21 | $0.2191000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-22 | $0.2185000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-12-23 | $0.2192000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-12-24 | $0.2196000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2022-12-25 | $0.2197000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-12-26 | $0.2193000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2022-12-27 | $0.2209000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-12-28 | $0.2180000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-12-29 | $0.2141000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2022-12-30 | $0.2160000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-12-31 | $0.2158000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2023-01-01 | $0.2151000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2023-01-02 | $0.2160000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-04 | $0.2185000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2023-01-05 | $0.2262000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2023-01-06 | $0.2251000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2023-01-07 | $0.2284000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2023-01-08 | $0.2275000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2023-01-09 | $0.2320000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2023-01-10 | $0.2376000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2023-01-11 | $0.2404000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2023-01-12 | $0.2500000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2023-01-13 | $0.2549000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2023-01-14 | $0.2612000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2023-01-15 | $0.2790000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2023-01-16 | $0.2795000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2023-01-17 | $0.2839000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2023-01-18 | $0.2817000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2023-01-19 | $0.2722000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2023-01-20 | $0.2792000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-21 | $0.2986000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-01-22 | $0.2928000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2023-01-23 | $0.2930000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-01-24 | $0.2928000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-25 | $0.2801000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2023-01-26 | $0.2900000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-01-27 | $0.2882000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2023-01-28 | $0.2876000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2023-01-29 | $0.2830000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2023-01-30 | $0.2962000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2023-01-31 | $0.2820000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2023-02-01 | $0.2854000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2023-02-02 | $0.2955000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2023-02-03 | $0.2957000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-02-04 | $0.2995000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-02-05 | $0.3000000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-02-06 | $0.2934000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2023-02-07 | $0.2906000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2023-02-08 | $0.3009000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2023-02-09 | $0.2972000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2023-02-10 | $0.2782000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2023-02-11 | $0.2725000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2023-02-12 | $0.2770000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2023-02-13 | $0.2728000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-02-14 | $0.2711000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2023-02-15 | $0.2801000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2023-02-16 | $0.3016000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2023-02-17 | $0.2949000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-02-18 | $0.3050000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-02-19 | $0.3046000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2023-02-20 | $0.3026000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2023-02-21 | $0.3066000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-02-22 | $0.2987000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2023-02-23 | $0.2958000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2023-02-24 | $0.2971000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2023-02-25 | $0.2894000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2023-02-26 | $0.2871000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2023-02-27 | $0.2955000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2023-02-28 | $0.2940000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2023-03-01 | $0.2888000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2023-03-02 | $0.2998000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2023-03-03 | $0.2966000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2023-03-04 | $0.2825000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2023-03-05 | $0.2820000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2023-03-06 | $0.2817000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-03-07 | $0.2819000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2023-03-08 | $0.2811000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2023-03-09 | $0.2759000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2023-03-10 | $0.2588000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2023-03-11 | $0.2577000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2023-03-12 | $0.2670000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2023-03-13 | $0.2864000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2023-03-14 | $0.3026000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2023-03-15 | $0.3069000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2023-03-16 | $0.2981000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2023-03-17 | $0.3019000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-03-18 | $0.3228000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2023-03-19 | $0.3174000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2023-03-20 | $0.3213000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2023-03-21 | $0.3129000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2023-03-22 | $0.3253000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2023-03-23 | $0.3130000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2023-03-24 | $0.3271000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2023-03-25 | $0.3153000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2023-03-26 | $0.3139000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2023-03-27 | $0.3196000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2023-03-28 | $0.3089000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2023-03-29 | $0.3192000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-03-30 | $0.3228000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-03-31 | $0.3229000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2023-04-01 | $0.3280000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2023-04-02 | $0.3279000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2023-04-03 | $0.3232000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2023-04-04 | $0.3260000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-04-05 | $0.3369000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2023-04-06 | $0.3437000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2023-04-07 | $0.3372000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2023-04-08 | $0.3357000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2023-04-09 | $0.3330000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2023-04-10 | $0.3347000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2023-04-11 | $0.3440000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2023-04-12 | $0.3405000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2023-04-13 | $0.3454000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2023-04-14 | $0.3625000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2023-04-15 | $0.3783000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2023-04-16 | $0.3766000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2023-04-17 | $0.3816000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2023-04-18 | $0.3737000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2023-04-19 | $0.3788000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2023-04-20 | $0.3486000 | $0.3483000 | $0.3486000 | $0.3479000 |
| 2023-04-21 | $0.3498000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2023-04-22 | $0.3328000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2023-04-23 | $0.3374000 | $0.3373000 | $0.3374000 | $0.3372000 |
| 2023-04-26 | $0.3360000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2023-04-27 | $0.3360000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-04-28 | $0.3437000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2023-04-29 | $0.3407000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-04-30 | $0.3437000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2023-05-01 | $0.3366000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2023-05-02 | $0.3297000 | $0.3295000 | $0.3297000 | $0.3294000 |
| 2023-05-04 | $0.3431000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2023-05-05 | $0.3381000 | $0.3380000 | $0.3382000 | $0.3380000 |
| 2023-05-06 | $0.3593000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2023-05-07 | $0.3424000 | $0.3425000 | $0.3426000 | $0.3423000 |
| 2023-05-08 | $0.3383000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-05-09 | $0.3337000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2023-05-10 | $0.3328000 | $0.3328000 | $0.3329000 | $0.3328000 |
| 2023-05-11 | $0.3317000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2023-05-12 | $0.3232000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-05-13 | $0.3255000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2023-05-14 | $0.3233000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2023-05-15 | $0.3240000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2023-05-16 | $0.3270000 | $0.3269000 | $0.3273000 | $0.3267000 |
Markets
Rakon Crypto Market
| Pair | Exchange |
|---|---|
| RKN/ETH | catex |
| RKN/ETH | crex24 |
| RKN/USDT | probit |
Description
Rakon Crypto ICO Description
The vision of RKN is to build a trust-free and the preferred supplier to the Communications Infrastructure, Positioning, Aerospace and Defense markets with comprehensive application knowledge to enable transparent information flow and efficient collaboration.
Technology
Rakon Crypto Technology
Sorry, detailed technology about Rakon is not currently available
Features
Rakon Crypto Features
Sorry, detailed features about Rakon is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.