OWC Coin Values OWC
Market Cap:
24h Vol:
Cryptocurrencies: 31676
Markets: 114134
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31676
Cryptocurrencies59.77%
Bitcoin ShareODUWA Crypto Coin Rank 1552
Website
4,188,884 OWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ODUWA
ODUWA valuesUSD Price $ 0.3792
$ 0.3792
ODUWA BTC Price 0.00000958
0.00000958
ODUWA 24h Vol $ 9,789
$ 9,789
ODUWA Market Cap $ 1,588,225
$ 1,588,225
24h Vol
0 BTC 1 H
0.18 %
24 H
2.50 %
7 d
24.58 %
Today ODUWA price in US dollars is currently
0.3792
USD, and if converted to Bitcoin is
0.00000958
BTC. A total of 4,188,884 OWC are currently circulating in the Market. ODUWA price is currently experiencing a change of 2.50 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ODUWA have been traded on Crypto Exchanges. Get ODUWA's progress by adding it to your favourites and creating a free portfolio.
OWC Charts
ODUWA Price Charts
OWC High/Low Price Chart
ODUWA Price High/Low Price Chart
Historical Data
ODUWA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.1952000 | $0.2003000 | $0.2342000 | $0.1885000 |
| 2021-12-31 | $0.2003000 | $0.1889000 | $0.1963000 | $0.1483000 |
| 2022-01-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-02 | $0.1952000 | $0.1950000 | $0.1954000 | $0.1950000 |
| 2022-01-03 | $0.1632000 | $0.2309000 | $0.2309000 | $0.1603000 |
| 2022-01-04 | $0.2309000 | $0.2308000 | $0.2312000 | $0.2308000 |
| 2022-01-05 | $0.2277000 | $0.2515000 | $0.2515000 | $0.1342000 |
| 2022-01-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-07 | $0.2495000 | $0.2494000 | $0.2498000 | $0.2494000 |
| 2022-01-08 | $0.1890000 | $0.2043000 | $0.2076000 | $0.1422000 |
| 2022-01-09 | $0.2043000 | $0.2038000 | $0.2043000 | $0.2038000 |
| 2022-01-11 | $0.1916000 | $0.1902000 | $0.1958000 | $0.1530000 |
| 2022-01-12 | $0.1902000 | $0.1908000 | $0.1909000 | $0.1901000 |
| 2022-01-14 | $0.2103000 | $0.2129000 | $0.2129000 | $0.1917000 |
| 2022-01-15 | $0.2129000 | $0.1853000 | $0.2129000 | $0.1633000 |
| 2022-01-16 | $0.1853000 | $0.1616000 | $0.2155000 | $0.1302000 |
| 2022-01-17 | $0.1616000 | $0.1618000 | $0.1618000 | $0.1616000 |
| 2022-01-19 | $0.1356000 | $0.1254000 | $0.1459000 | $0.1254000 |
| 2022-01-20 | $0.1254000 | $0.1256000 | $0.1257000 | $0.1254000 |
| 2022-01-21 | $0.1420000 | $0.1265000 | $0.1273000 | $0.1094000 |
| 2022-01-22 | $0.1265000 | $0.1270000 | $0.1277000 | $0.1264000 |
| 2022-01-24 | $0.1292000 | $0.1321000 | $0.1321000 | $0.1307000 |
| 2022-01-25 | $0.1321000 | $0.1318000 | $0.1322000 | $0.1316000 |
| 2022-01-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-28 | $0.1383000 | $0.1384000 | $0.1384000 | $0.1380000 |
| 2022-01-29 | $0.1355000 | $0.1371000 | $0.1493000 | $0.1371000 |
| 2022-01-30 | $0.1371000 | $0.1418000 | $0.1437000 | $0.1361000 |
| 2022-01-31 | $0.1418000 | $0.1386000 | $0.1440000 | $0.1382000 |
| 2022-02-01 | $0.1386000 | $0.1496000 | $0.1498000 | $0.1381000 |
| 2022-02-02 | $0.1483000 | $0.1514000 | $0.1514000 | $0.1403000 |
| 2022-02-03 | $0.1514000 | $0.1512000 | $0.1517000 | $0.1511000 |
| 2022-02-04 | $0.1523000 | $0.1672000 | $0.1705000 | $0.1585000 |
| 2022-02-05 | $0.1672000 | $0.1822000 | $0.1967000 | $0.1582000 |
| 2022-02-06 | $0.1822000 | $0.1781000 | $0.1866000 | $0.1620000 |
| 2022-02-07 | $0.1781000 | $0.1779000 | $0.1785000 | $0.1777000 |
| 2022-02-09 | $0.1847000 | $0.1732000 | $0.1861000 | $0.1595000 |
| 2022-02-10 | $0.1732000 | $0.1868000 | $0.1868000 | $0.1563000 |
| 2022-02-11 | $0.1868000 | $0.1858000 | $0.1868000 | $0.1858000 |
| 2022-02-16 | $0.2434000 | $0.2204000 | $0.3099000 | $0.1980000 |
| 2022-02-17 | $0.2204000 | $0.2202000 | $0.2207000 | $0.2202000 |
| 2022-02-18 | $0.2035000 | $0.2196000 | $0.2256000 | $0.1800000 |
| 2022-02-19 | $0.2196000 | $0.2196000 | $0.2198000 | $0.2195000 |
| 2022-02-20 | $0.2892000 | $0.2707000 | $0.2772000 | $0.1924000 |
| 2022-02-21 | $0.2707000 | $0.1863000 | $0.2611000 | $0.1863000 |
| 2022-02-22 | $0.1863000 | $0.1741000 | $0.1925000 | $0.1741000 |
| 2022-02-23 | $0.1741000 | $0.1740000 | $0.1743000 | $0.1737000 |
| 2022-02-24 | $0.1692000 | $0.1922000 | $0.1922000 | $0.1377000 |
| 2022-02-25 | $0.1922000 | $0.1908000 | $0.1966000 | $0.1417000 |
| 2022-02-26 | $0.1907000 | $0.1816000 | $0.1902000 | $0.1385000 |
| 2022-02-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-02-28 | $0.1750000 | $0.1905000 | $0.2047000 | $0.1512000 |
| 2022-03-01 | $0.1905000 | $0.2284000 | $0.2332000 | $0.1551000 |
| 2022-03-02 | $0.2210000 | $0.2207000 | $0.2211000 | $0.2201000 |
| 2022-03-03 | $0.1876000 | $0.1852000 | $0.2115000 | $0.1478000 |
| 2022-03-04 | $0.1941000 | $0.1939000 | $0.1941000 | $0.1938000 |
| 2022-03-05 | $0.1339000 | $0.1533000 | $0.1655000 | $0.1340000 |
| 2022-03-06 | $0.1533000 | $0.1532000 | $0.1533000 | $0.1531000 |
| 2022-03-07 | $0.1460000 | $0.1559000 | $0.1559000 | $0.1445000 |
| 2022-03-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-10 | $0.1720000 | $0.1732000 | $0.1732000 | $0.1183000 |
| 2022-03-11 | $0.1732000 | $0.1729000 | $0.1732000 | $0.1729000 |
| 2022-03-12 | $0.1701000 | $0.1591000 | $0.1704000 | $0.1176000 |
| 2022-03-13 | $0.1591000 | $0.1504000 | $0.1587000 | $0.1096000 |
| 2022-03-14 | $0.1504000 | $0.1231000 | $0.1580000 | $0.1231000 |
| 2022-03-15 | $0.1231000 | $0.1232000 | $0.1233000 | $0.1230000 |
| 2022-03-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-17 | $0.1543000 | $0.1543000 | $0.1544000 | $0.1542000 |
| 2022-03-20 | $0.1689000 | $0.1262000 | $0.1650000 | $0.1237000 |
| 2022-03-21 | $0.1262000 | $0.1263000 | $0.1264000 | $0.1262000 |
| 2022-03-22 | $0.1231000 | $0.1678000 | $0.1678000 | $0.1174000 |
| 2022-03-23 | $0.1678000 | $0.1672000 | $0.1678000 | $0.1672000 |
| 2022-03-24 | $0.4404000 | $0.4350000 | $0.4509000 | $0.4350000 |
| 2022-03-25 | $0.4924000 | $0.4810000 | $0.4961000 | $0.1543000 |
| 2022-03-26 | $0.4343000 | $0.4346000 | $0.4347000 | $0.4340000 |
| 2022-03-30 | $0.2344000 | $0.1882000 | $0.2325000 | $0.1882000 |
| 2022-03-31 | $0.1882000 | $0.1634000 | $0.1821000 | $0.1284000 |
| 2022-04-01 | $0.1634000 | $0.1634000 | $0.4482000 | $0.1310000 |
| 2022-04-02 | $0.4441000 | $0.4425000 | $0.4441000 | $0.4422000 |
| 2022-04-03 | $0.1595000 | $0.4495000 | $0.4495000 | $0.1323000 |
| 2022-04-04 | $0.2113000 | $0.2104000 | $0.2114000 | $0.2101000 |
| 2022-04-06 | $0.4436000 | $0.1503000 | $0.4210000 | $0.1209000 |
| 2022-04-07 | $0.3799000 | $0.3806000 | $0.3813000 | $0.3793000 |
| 2022-04-10 | $0.0701 | $0.0763 | $0.1134000 | $0.0691 |
| 2022-04-11 | $0.0763 | $0.0763 | $0.0765 | $0.0761 |
| 2022-04-12 | $0.1056000 | $0.1050000 | $0.1070000 | $0.0802 |
| 2022-04-13 | $0.3892000 | $0.3087000 | $0.4007000 | $0.1403000 |
| 2022-04-14 | $0.1128000 | $0.1111000 | $0.1111000 | $0.0771 |
| 2022-04-15 | $0.2992000 | $0.1521000 | $0.3011000 | $0.1384000 |
| 2022-04-16 | $0.1521000 | $0.2751000 | $0.2751000 | $0.1530000 |
| 2022-04-17 | $0.2751000 | $0.1569000 | $0.2687000 | $0.1539000 |
| 2022-04-18 | $0.1103000 | $0.1135000 | $0.1135000 | $0.0796 |
| 2022-04-19 | $0.1522000 | $0.1523000 | $0.1524000 | $0.1522000 |
| 2022-04-21 | $0.2308000 | $0.2238000 | $0.2238000 | $0.1194000 |
| 2022-04-22 | $0.1012000 | $0.2959000 | $0.2971000 | $0.0894 |
| 2022-04-23 | $0.2071000 | $0.2050000 | $0.2051000 | $0.1790000 |
| 2022-04-24 | $0.2050000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-04-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-26 | $0.2101000 | $0.2105000 | $0.2105000 | $0.2101000 |
| 2022-04-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-30 | $0.1690000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-05-01 | $0.1636000 | $0.1316000 | $0.1696000 | $0.1316000 |
| 2022-05-02 | $0.1316000 | $0.1325000 | $0.1330000 | $0.0163700 |
| 2022-05-03 | $0.1325000 | $0.1324000 | $0.1326000 | $0.1324000 |
| 2022-05-06 | $0.3434000 | $0.3360000 | $0.3365000 | $0.3360000 |
| 2022-05-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-10 | $0.2784000 | $0.2793000 | $0.2827000 | $0.2779000 |
| 2022-05-11 | $0.0937 | $0.2072000 | $0.2072000 | $0.0831 |
| 2022-05-12 | $0.1715000 | $0.0726 | $0.1717000 | $0.0726 |
| 2022-05-13 | $0.1074000 | $0.1077000 | $0.1081000 | $0.1073000 |
| 2022-05-14 | $0.1103000 | $0.0990900 | $0.1132000 | $0.0990900 |
| 2022-05-15 | $0.0751 | $0.1236000 | $0.1402000 | $0.0782 |
| 2022-05-16 | $0.1236000 | $0.1432000 | $0.1438000 | $0.0597 |
| 2022-05-17 | $0.0909 | $0.1148000 | $0.1148000 | $0.0875 |
| 2022-05-18 | $0.1148000 | $0.1152000 | $0.1152000 | $0.1147000 |
| 2022-05-20 | $0.0954 | $0.0875 | $0.1394000 | $0.0875 |
| 2022-05-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-24 | $0.0872 | $0.0872 | $0.0874 | $0.0872 |
| 2022-05-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-28 | $0.1293000 | $0.1292000 | $0.1296000 | $0.1292000 |
| 2022-05-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-30 | $0.1359000 | $0.1357000 | $0.1359000 | $0.1357000 |
| 2022-05-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-06 | $0.1353000 | $0.1353000 | $0.1355000 | $0.1353000 |
| 2022-06-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-08 | $0.1359000 | $0.1362000 | $0.1365000 | $0.1358000 |
| 2022-06-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-12 | $0.1148000 | $0.1145000 | $0.1150000 | $0.1145000 |
| 2022-06-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-23 | $0.1048000 | $0.2264000 | $0.2743000 | $0.0800 |
| 2022-06-24 | $0.2264000 | $0.1774000 | $0.2424000 | $0.0981 |
| 2022-06-25 | $0.1774000 | $0.1769000 | $0.1776000 | $0.1769000 |
| 2022-06-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-28 | $0.1725000 | $0.1726000 | $0.1728000 | $0.1724000 |
| 2022-06-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-30 | $0.1592000 | $0.1590000 | $0.1593000 | $0.1590000 |
| 2022-07-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-07 | $0.1718000 | $0.1721000 | $0.1721000 | $0.1718000 |
| 2022-07-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-12 | $0.1588000 | $0.1584000 | $0.1588000 | $0.1583000 |
| 2022-07-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-19 | $0.2295000 | $0.2267000 | $0.2298000 | $0.2263000 |
| 2022-07-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-27 | $0.2101000 | $0.2101000 | $0.2108000 | $0.2096000 |
| 2022-07-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-29 | $0.2501000 | $0.2500000 | $0.2502000 | $0.2495000 |
| 2022-07-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-05 | $0.2330000 | $0.2327000 | $0.2333000 | $0.2327000 |
| 2022-08-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-08 | $0.2464000 | $0.2459000 | $0.2465000 | $0.2457000 |
| 2022-08-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-12 | $0.2726000 | $0.2730000 | $0.2731000 | $0.2726000 |
| 2022-08-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-22 | $0.2344000 | $0.2341000 | $0.2346000 | $0.2337000 |
| 2022-08-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-24 | $0.2412000 | $0.2405000 | $0.2415000 | $0.2404000 |
| 2022-08-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-29 | $0.2067000 | $0.2071000 | $0.2080000 | $0.2066000 |
| 2022-08-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-03 | $0.2283000 | $0.2274000 | $0.2284000 | $0.2274000 |
| 2022-09-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-06 | $0.2344000 | $0.2343000 | $0.2347000 | $0.2341000 |
| 2022-09-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-11 | $0.2572000 | $0.2574000 | $0.2576000 | $0.2572000 |
| 2022-09-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-23 | $0.1922000 | $0.1927000 | $0.1927000 | $0.1921000 |
| 2022-09-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-25 | $0.1909000 | $0.1912000 | $0.1913000 | $0.1908000 |
| 2022-09-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-27 | $0.1937000 | $0.1933000 | $0.1938000 | $0.1932000 |
| 2022-09-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-01 | $0.1925000 | $0.1925000 | $0.1925000 | $0.1924000 |
| 2022-10-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-04 | $0.1917000 | $0.1916000 | $0.1918000 | $0.1915000 |
| 2022-10-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-06 | $0.1960000 | $0.1961000 | $0.1961000 | $0.1959000 |
| 2022-10-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-08 | $0.1929000 | $0.1928000 | $0.1929000 | $0.1927000 |
| 2022-10-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-15 | $0.1879000 | $0.1880000 | $0.1880000 | $0.1879000 |
| 2022-10-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-24 | $0.1977000 | $0.1978000 | $0.1980000 | $0.1976000 |
| 2022-10-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-29 | $0.2253000 | $0.2249000 | $0.2254000 | $0.2249000 |
| 2022-10-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-31 | $0.2305000 | $0.2304000 | $0.2307000 | $0.2304000 |
| 2022-11-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-02 | $0.2287000 | $0.2289000 | $0.2290000 | $0.2287000 |
| 2022-11-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-12 | $0.1862000 | $0.1707000 | $0.1818000 | $0.1707000 |
| 2022-11-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-16 | $0.1349000 | $0.1823000 | $0.1823000 | $0.1330000 |
| 2022-11-17 | $0.1688000 | $0.1688000 | $0.1689000 | $0.1688000 |
| 2022-11-19 | $0.1835000 | $0.1827000 | $0.1835000 | $0.1819000 |
| 2022-11-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-26 | $0.1808000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-11-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-02 | $0.1859000 | $0.1859000 | $0.1860000 | $0.1858000 |
| 2022-12-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-04 | $0.1849000 | $0.1850000 | $0.1850000 | $0.1849000 |
| 2022-12-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-09 | $0.1886000 | $0.1887000 | $0.1887000 | $0.1886000 |
| 2022-12-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-15 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1949000 |
| 2022-12-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-22 | $0.1842000 | $0.1843000 | $0.1843000 | $0.1841000 |
| 2022-12-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-24 | $0.1838000 | $0.1838000 | $0.1838000 | $0.1837000 |
| 2022-12-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-27 | $0.1852000 | $0.1856000 | $0.1857000 | $0.1852000 |
| 2022-12-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-01 | $0.1810000 | $0.1810000 | $0.1811000 | $0.1810000 |
| 2023-01-02 | $0.1819000 | $0.1824000 | $0.1825000 | $0.1819000 |
| 2023-01-03 | $0.1824000 | $0.1822000 | $0.1824000 | $0.1822000 |
| 2023-01-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-08 | $0.1854000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2023-01-09 | $0.1866000 | $0.1876000 | $0.1876000 | $0.1873000 |
| 2023-01-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-11 | $0.1905000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2023-01-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-13 | $0.2060000 | $0.2063000 | $0.2063000 | $0.2060000 |
| 2023-01-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-17 | $0.2316000 | $0.2309000 | $0.2316000 | $0.2304000 |
| 2023-01-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-23 | $0.2483000 | $0.2498000 | $0.2505000 | $0.2498000 |
| 2023-01-24 | $0.2498000 | $0.2500000 | $0.2500000 | $0.2496000 |
| 2023-01-26 | $0.2238000 | $0.2178000 | $0.2224000 | $0.2178000 |
| 2023-01-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-28 | $0.2173000 | $0.2175000 | $0.2175000 | $0.2173000 |
| 2023-01-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-31 | $0.2130000 | $0.2131000 | $0.2132000 | $0.2130000 |
| 2023-02-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-03 | $0.2234000 | $0.2240000 | $0.2240000 | $0.2234000 |
| 2023-02-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-07 | $0.2195000 | $0.2196000 | $0.2197000 | $0.2194000 |
| 2023-02-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-12 | $0.2093000 | $0.2093000 | $0.2094000 | $0.2092000 |
| 2023-02-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-18 | $0.2304000 | $0.2303000 | $0.2305000 | $0.2303000 |
| 2023-02-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-25 | $0.2187000 | $0.2187000 | $0.2188000 | $0.2186000 |
| 2023-02-28 | $0.2560000 | $0.2524000 | $0.2524000 | $0.1157000 |
| 2023-03-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-02 | $0.2579000 | $0.2579000 | $0.2580000 | $0.2579000 |
| 2023-03-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-14 | $0.2641000 | $0.2640000 | $0.2645000 | $0.2639000 |
| 2023-03-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-16 | $0.0356100 | $0.0356200 | $0.0356200 | $0.0355900 |
| 2023-03-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-18 | $0.0385600 | $0.0385300 | $0.0385700 | $0.0384700 |
| 2023-03-19 | $0.2695000 | $0.2664000 | $0.2801000 | $0.2636000 |
| 2023-03-20 | $0.2479000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2023-03-21 | $0.2642000 | $0.2643000 | $0.2645000 | $0.2640000 |
| 2023-03-22 | $0.2511000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2023-03-23 | $0.2415000 | $0.2415000 | $0.2416000 | $0.2414000 |
| 2023-03-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-29 | $0.0035460 | $0.0035470 | $0.0035480 | $0.0035440 |
| 2023-03-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-03 | $0.0036640 | $0.0036620 | $0.0036640 | $0.0036620 |
| 2023-04-05 | $0.1409000 | $0.2519000 | $0.2519000 | $0.0705 |
| 2023-04-06 | $0.2519000 | $0.2518000 | $0.2520000 | $0.2517000 |
| 2023-04-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-08 | $0.2484000 | $0.2484000 | $0.2485000 | $0.2484000 |
| 2023-04-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-11 | $0.2639000 | $0.2640000 | $0.2641000 | $0.2639000 |
| 2023-04-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-13 | $0.2662000 | $0.2663000 | $0.2663000 | $0.2661000 |
| 2023-04-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-20 | $0.2566000 | $0.2564000 | $0.2566000 | $0.2562000 |
| 2023-04-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-23 | $0.2476000 | $0.2473000 | $0.2476000 | $0.2473000 |
| 2023-04-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-02 | $0.0213500 | $0.0213000 | $0.0213500 | $0.0212800 |
| 2023-05-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-05 | $0.0219400 | $0.0219500 | $0.0219500 | $0.0219400 |
| 2023-05-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-07 | $0.0219900 | $0.0219800 | $0.0220100 | $0.0219800 |
| 2023-05-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-10 | $0.0210400 | $0.0210500 | $0.0210500 | $0.0210300 |
| 2023-05-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-14 | $0.2495000 | $0.1980000 | $0.2501000 | $0.1978000 |
| 2023-05-15 | $0.1980000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2023-05-16 | $0.1999000 | $0.2000000 | $0.2000000 | $0.1996000 |
Markets
ODUWA Crypto Market
| Pair | Exchange |
|---|---|
| OWC/BTC | crex24 |
| OWC/ETH | crex24 |
| OWC/BTC | exrates |
| OWC/ETH | exrates |
| OWC/USD | exrates |
| OWC/BTC | p2pb2b |
| OWC/ETH | p2pb2b |
| OWC/USD | p2pb2b |
| OWC/BTC | stocksexchange |
| OWC/ETH | stocksexchange |
Description
ODUWA Crypto ICO Description
Oduwa coin was launched with the goal of empowering a based decentralized community on how to use cryptocurrency for everyday life, built wealth within the network and erase poverty in the densely populated regions in Africa and other parts of the world that are still financially underserved.
Oduwa is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
Technology
ODUWA Crypto Technology
Sorry, detailed technology about ODUWA is not currently available
Features
ODUWA Crypto Features
Sorry, detailed features about ODUWA is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.