NCASH Coin Values NCASH
Market Cap:
24h Vol:
Cryptocurrencies: 31681
Markets: 114133
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31681
Cryptocurrencies60.04%
Bitcoin ShareNutcash Crypto Coin Rank 4788
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nutcash
Nutcash valuesUSD Price $ 0.0283
$ 0.0283
Nutcash BTC Price 48.16
48.16
Nutcash 24h Vol $ 31,500
$ 31,500
Nutcash Market Cap $ 0
$ 0
24h Vol
53,680,712 BTC 1 H
-8.80 %
24 H
-33.65 %
7 d
-34.10 %
Today Nutcash price in US dollars is currently
0.0283
USD, and if converted to Bitcoin is
48.16
BTC. A total of N/A are currently circulating in the Market. Nutcash price is currently experiencing a change of -33.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Nutcash have been traded on Crypto Exchanges. Get Nutcash's progress by adding it to your favourites and creating a free portfolio.
NCASH Charts
Nutcash Price Charts
NCASH High/Low Price Chart
Nutcash Price High/Low Price Chart
Historical Data
Nutcash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.0043060 | $0.0041550 | $0.0042870 | $0.0041020 |
| 2021-06-06 | $0.0041550 | $0.0043100 | $0.0043920 | $0.0042560 |
| 2021-06-07 | $0.0043100 | $0.0043250 | $0.0043340 | $0.0043100 |
| 2021-06-08 | $0.0038900 | $0.0038640 | $0.0041150 | $0.0035130 |
| 2021-06-09 | $0.0038640 | $0.0040730 | $0.0041250 | $0.0038380 |
| 2021-06-10 | $0.0040730 | $0.0040640 | $0.0040640 | $0.0038160 |
| 2021-06-11 | $0.0040530 | $0.0034720 | $0.0040820 | $0.0033550 |
| 2021-06-12 | $0.0034860 | $0.0033650 | $0.0035780 | $0.0033170 |
| 2021-06-13 | $0.0035540 | $0.0032030 | $0.0035610 | $0.0031980 |
| 2021-06-14 | $0.0029610 | $0.0024010 | $0.0030990 | $0.0023760 |
| 2021-06-15 | $0.0024010 | $0.0024160 | $0.0026200 | $0.0021620 |
| 2021-06-16 | $0.0024160 | $0.0022020 | $0.0022970 | $0.0021550 |
| 2021-06-17 | $0.0022020 | $0.0022030 | $0.0022070 | $0.0021990 |
| 2021-06-18 | $0.0021110 | $0.0019660 | $0.0021670 | $0.0019430 |
| 2021-06-19 | $0.0019660 | $0.0019280 | $0.0019930 | $0.0018850 |
| 2021-06-20 | $0.0019280 | $0.0020420 | $0.0020640 | $0.0019740 |
| 2021-06-21 | $0.0020420 | $0.0020520 | $0.0020520 | $0.0020420 |
| 2021-06-22 | $0.0016240 | $0.0014860 | $0.0016360 | $0.0013350 |
| 2021-06-23 | $0.0014860 | $0.0014880 | $0.0014900 | $0.0014810 |
| 2021-06-26 | $0.0015570 | $0.0014830 | $0.0015750 | $0.0014280 |
| 2021-06-27 | $0.0014830 | $0.0014600 | $0.0014840 | $0.0014600 |
| 2021-07-03 | $0.0016170 | $0.0016700 | $0.0017150 | $0.0015810 |
| 2021-07-04 | $0.0016700 | $0.0016710 | $0.0016720 | $0.0016680 |
| 2021-07-09 | $0.0013740 | $0.0014810 | $0.0015880 | $0.0013950 |
| 2021-07-10 | $0.0014810 | $0.0014790 | $0.0014810 | $0.0014760 |
| 2021-07-11 | $0.0014140 | $0.0014340 | $0.0014560 | $0.0014130 |
| 2021-07-12 | $0.0014340 | $0.0014320 | $0.0014560 | $0.0014320 |
| 2021-07-13 | $0.0014430 | $0.0013970 | $0.0014170 | $0.0013390 |
| 2021-07-14 | $0.0013970 | $0.0014160 | $0.0015160 | $0.0013960 |
| 2021-07-15 | $0.0014160 | $0.0014170 | $0.0014190 | $0.0014150 |
| 2021-07-16 | $0.0013810 | $0.0013140 | $0.0013510 | $0.0013140 |
| 2021-07-17 | $0.0013140 | $0.0013870 | $0.0014440 | $0.0012920 |
| 2021-07-18 | $0.0013870 | $0.0013620 | $0.0014000 | $0.0013620 |
| 2021-07-19 | $0.0013620 | $0.0012730 | $0.0013460 | $0.0012550 |
| 2021-07-20 | $0.0012730 | $0.0011970 | $0.0012510 | $0.0011790 |
| 2021-07-21 | $0.0011970 | $0.0012970 | $0.0013960 | $0.0012170 |
| 2021-07-22 | $0.0012970 | $0.0012930 | $0.0012980 | $0.0012920 |
| 2021-07-23 | $0.0013570 | $0.0014690 | $0.0014900 | $0.0014260 |
| 2021-07-24 | $0.0014670 | $0.0015080 | $0.0015080 | $0.0014650 |
| 2021-07-25 | $0.0015080 | $0.0015140 | $0.0015360 | $0.0014480 |
| 2021-07-26 | $0.0015140 | $0.0018720 | $0.0021840 | $0.0014930 |
| 2021-07-27 | $0.0018720 | $0.0018190 | $0.0019570 | $0.0017500 |
| 2021-07-28 | $0.0018190 | $0.0018150 | $0.0018190 | $0.0018120 |
| 2021-07-29 | $0.0018180 | $0.0017640 | $0.0018830 | $0.0017160 |
| 2021-07-30 | $0.0017640 | $0.0017380 | $0.0017680 | $0.0017360 |
| 2021-08-14 | $0.0029590 | $0.0036260 | $0.0038550 | $0.0028750 |
| 2021-08-15 | $0.0036260 | $0.0040730 | $0.0042710 | $0.0034100 |
| 2021-08-16 | $0.0040730 | $0.0035880 | $0.0039970 | $0.0035570 |
| 2021-08-17 | $0.0035880 | $0.0032230 | $0.0034640 | $0.0032230 |
| 2021-08-18 | $0.0032230 | $0.0031940 | $0.0033150 | $0.0030140 |
| 2021-08-19 | $0.0031940 | $0.0033760 | $0.0034400 | $0.0032480 |
| 2021-08-20 | $0.0033760 | $0.0033770 | $0.0033840 | $0.0033760 |
| 2021-08-21 | $0.0033520 | $0.0030650 | $0.0032910 | $0.0029680 |
| 2021-08-22 | $0.0030650 | $0.0029820 | $0.0031770 | $0.0029500 |
| 2021-08-23 | $0.0029820 | $0.0029830 | $0.0029830 | $0.0029770 |
| 2021-08-24 | $0.0031230 | $0.0028870 | $0.0030460 | $0.0027600 |
| 2021-08-25 | $0.0028870 | $0.0028060 | $0.0029350 | $0.0026770 |
| 2021-08-26 | $0.0028090 | $0.0026300 | $0.0028150 | $0.0025370 |
| 2021-08-27 | $0.0026300 | $0.0029810 | $0.0030140 | $0.0027520 |
| 2021-08-28 | $0.0029810 | $0.0028250 | $0.0031820 | $0.0025970 |
| 2021-08-29 | $0.0028250 | $0.0028710 | $0.0030000 | $0.0026450 |
| 2021-08-30 | $0.0028710 | $0.0028710 | $0.0028710 | $0.0028700 |
| 2021-09-09 | $0.0028000 | $0.0026710 | $0.0028080 | $0.0026370 |
| 2021-09-10 | $0.0026710 | $0.0026750 | $0.0026750 | $0.0026660 |
| 2021-09-12 | $0.0027440 | $0.0027580 | $0.0028950 | $0.0027240 |
| 2021-09-13 | $0.0027580 | $0.0027550 | $0.0027590 | $0.0027530 |
| 2021-09-15 | $0.0027490 | $0.0027840 | $0.0029280 | $0.0026750 |
| 2021-09-16 | $0.0027840 | $0.0027460 | $0.0027880 | $0.0027440 |
| 2021-09-24 | $0.0022710 | $0.0020810 | $0.0021400 | $0.0020220 |
| 2021-09-25 | $0.0020810 | $0.0020820 | $0.0020820 | $0.0020790 |
| 2021-09-27 | $0.0021140 | $0.0019910 | $0.0020490 | $0.0019320 |
| 2021-09-28 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019850 |
| 2021-10-23 | $0.0031380 | $0.0035440 | $0.0035850 | $0.0032100 |
| 2021-10-24 | $0.0035440 | $0.0034290 | $0.0034700 | $0.0032660 |
| 2021-10-25 | $0.0034290 | $0.0034370 | $0.0034370 | $0.0034290 |
| 2021-12-30 | $0.0018150 | $0.0018920 | $0.0019290 | $0.0018550 |
| 2021-12-31 | $0.0018920 | $0.0019140 | $0.0019500 | $0.0018400 |
| 2022-01-01 | $0.0019110 | $0.0019600 | $0.0019970 | $0.0019600 |
| 2022-01-02 | $0.0019600 | $0.0019600 | $0.0019610 | $0.0019580 |
| 2022-01-03 | $0.0019920 | $0.0019960 | $0.0020710 | $0.0019200 |
| 2022-01-04 | $0.0019960 | $0.0020000 | $0.0020000 | $0.0019960 |
| 2022-01-05 | $0.0020060 | $0.0018040 | $0.0019100 | $0.0018040 |
| 2022-01-06 | $0.0018040 | $0.0017710 | $0.0017710 | $0.0017030 |
| 2022-01-07 | $0.0017710 | $0.0017740 | $0.0017760 | $0.0017710 |
| 2022-01-08 | $0.0016620 | $0.0015100 | $0.0016020 | $0.0015100 |
| 2022-01-09 | $0.0015100 | $0.0015360 | $0.0015410 | $0.0015050 |
| 2022-01-11 | $0.0016340 | $0.0017170 | $0.0017500 | $0.0016850 |
| 2022-01-12 | $0.0017170 | $0.0017230 | $0.0017230 | $0.0017170 |
| 2022-01-14 | $0.0016860 | $0.0016880 | $0.0017870 | $0.0016880 |
| 2022-01-15 | $0.0016880 | $0.0017310 | $0.0017640 | $0.0016980 |
| 2022-01-16 | $0.0017310 | $0.0017420 | $0.0017750 | $0.0017080 |
| 2022-01-17 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0017420 |
| 2022-01-19 | $0.0016440 | $0.0016350 | $0.0016350 | $0.0016040 |
| 2022-01-20 | $0.0016350 | $0.0016400 | $0.0016410 | $0.0016350 |
| 2022-01-21 | $0.0015610 | $0.0013100 | $0.0013620 | $0.0012590 |
| 2022-01-22 | $0.0013100 | $0.0011820 | $0.0012540 | $0.0010370 |
| 2022-01-23 | $0.0011820 | $0.0011950 | $0.0012450 | $0.0011690 |
| 2022-01-24 | $0.0011950 | $0.0011250 | $0.0011740 | $0.0010270 |
| 2022-01-25 | $0.0011250 | $0.0010950 | $0.0011250 | $0.0010940 |
| 2022-01-26 | $0.0010820 | $0.0011090 | $0.0011090 | $0.0010600 |
| 2022-01-27 | $0.0011090 | $0.0010430 | $0.0010920 | $0.0010430 |
| 2022-01-28 | $0.0010430 | $0.0010670 | $0.0010680 | $0.0010400 |
| 2022-01-29 | $0.0011210 | $0.0010910 | $0.0011430 | $0.0010650 |
| 2022-01-30 | $0.0010930 | $0.0010930 | $0.0011190 | $0.0010670 |
| 2022-01-31 | $0.0010930 | $0.0011290 | $0.0011560 | $0.0010760 |
| 2022-02-01 | $0.0011290 | $0.0011290 | $0.0011300 | $0.0011240 |
| 2022-02-02 | $0.0012280 | $0.0014750 | $0.0016620 | $0.0011530 |
| 2022-02-03 | $0.0014750 | $0.0014790 | $0.0014830 | $0.0014470 |
| 2022-02-04 | $0.0013490 | $0.0014390 | $0.0015290 | $0.0014090 |
| 2022-02-05 | $0.0014390 | $0.0013870 | $0.0014470 | $0.0013270 |
| 2022-02-06 | $0.0013870 | $0.0014370 | $0.0014680 | $0.0013760 |
| 2022-02-07 | $0.0014370 | $0.0014040 | $0.0014410 | $0.0014030 |
| 2022-02-09 | $0.0015590 | $0.0015880 | $0.0016210 | $0.0015560 |
| 2022-02-10 | $0.0015910 | $0.0015060 | $0.0015370 | $0.0014450 |
| 2022-02-11 | $0.0015070 | $0.0013770 | $0.0014350 | $0.0013770 |
| 2022-02-12 | $0.0013770 | $0.0013730 | $0.0013770 | $0.0013730 |
| 2022-02-16 | $0.0014970 | $0.0015000 | $0.0015310 | $0.0014370 |
| 2022-02-17 | $0.0015000 | $0.0015020 | $0.0015050 | $0.0014990 |
| 2022-02-18 | $0.0013020 | $0.0011960 | $0.0012790 | $0.0011960 |
| 2022-02-19 | $0.0011960 | $0.0011950 | $0.0011980 | $0.0011940 |
| 2022-02-20 | $0.0012160 | $0.0011290 | $0.0012070 | $0.0011290 |
| 2022-02-21 | $0.0011280 | $0.0011050 | $0.0011310 | $0.0010540 |
| 2022-02-22 | $0.0011050 | $0.0011090 | $0.0011350 | $0.0010820 |
| 2022-02-23 | $0.0011090 | $0.0011100 | $0.0011110 | $0.0011050 |
| 2022-02-24 | $0.0010840 | $0.0010390 | $0.0011170 | $0.0010130 |
| 2022-02-25 | $0.0010390 | $0.0011890 | $0.0011890 | $0.0010790 |
| 2022-02-26 | $0.0011910 | $0.0011960 | $0.0013070 | $0.0011680 |
| 2022-02-27 | $0.0011960 | $0.0012820 | $0.0012820 | $0.0010990 |
| 2022-02-28 | $0.0012820 | $0.0012260 | $0.0014310 | $0.0011680 |
| 2022-03-01 | $0.0012260 | $0.0009520 | $0.0012800 | $0.0008330 |
| 2022-03-02 | $0.0009520 | $0.0009790 | $0.0009830 | $0.0009490 |
| 2022-03-03 | $0.0007960 | $0.0007080 | $0.0007930 | $0.0006800 |
| 2022-03-04 | $0.0007080 | $0.0007080 | $0.0007090 | $0.0007080 |
| 2022-03-05 | $0.0009440 | $0.0005330 | $0.0009860 | $0.0005070 |
| 2022-03-06 | $0.0005330 | $0.0005600 | $0.0005600 | $0.0005330 |
| 2022-03-07 | $0.0004340 | $0.0003000 | $0.0004490 | $0.0002750 |
| 2022-03-08 | $0.0003000 | $0.0003350 | $0.0003350 | $0.0002840 |
| 2022-03-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-03-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-21 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003710 |
| 2022-03-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-23 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-27 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-03-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-29 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004330 |
| 2022-03-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-02 | $0.0004490 | $0.0004470 | $0.0004490 | $0.0004470 |
| 2022-04-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-04 | $0.0004580 | $0.0004560 | $0.0004580 | $0.0004560 |
| 2022-04-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-11 | $0.0004160 | $0.0004160 | $0.0004170 | $0.0004150 |
| 2022-04-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-20 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-04-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-28 | $0.0003760 | $0.0003750 | $0.0003760 | $0.0003750 |
| 2022-04-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-05 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-05-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-10 | $0.0002900 | $0.0002910 | $0.0002940 | $0.0002900 |
| 2022-05-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-18 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002710 |
| 2022-05-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-06 | $0.0002350 | $0.0002340 | $0.0002350 | $0.0002340 |
| 2022-06-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-08 | $0.0002360 | $0.0002360 | $0.0002370 | $0.0002350 |
| 2022-06-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-12 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-06-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-25 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-06-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-30 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-07-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-13 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-06 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-08 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-08-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-12 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002440 |
| 2022-08-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-22 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-08-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-29 | $0.0001850 | $0.0001860 | $0.0001870 | $0.0001850 |
| 2022-08-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-06 | $0.0002100 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2022-09-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-23 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001720 |
| 2022-09-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-25 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001710 |
| 2022-09-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-28 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-09-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-04 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-08 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-10-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-24 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001770 |
| 2022-10-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-31 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002060 |
| 2022-11-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-02 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-09 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-01 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-01-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-03 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-01-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-14 | $0.0001890 | $0.0001880 | $0.0001890 | $0.0001880 |
| 2023-01-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-17 | $0.0002050 | $0.0002040 | $0.0002050 | $0.0002030 |
| 2023-01-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2023-01-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-28 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-01-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-03 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-02-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-07 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-02-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-09 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-02-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-16 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-25 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-02-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-03 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-03-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-14 | $0.0002180 | $0.0002180 | $0.0002190 | $0.0002180 |
| 2023-03-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-18 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-03-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-21 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-03-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-23 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-03-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-03 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-04-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-06 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-04-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-08 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-04-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-11 | $0.0002480 | $0.0002480 | $0.0002490 | $0.0002480 |
| 2023-04-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-13 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002490 |
| 2023-04-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-20 | $0.0002520 | $0.0002510 | $0.0002520 | $0.0002510 |
| 2023-04-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-23 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-04-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-27 | $0.0002430 | $0.0002420 | $0.0002430 | $0.0002420 |
| 2023-04-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-02 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-05-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-05 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-05-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-07 | $0.0002470 | $0.0002470 | $0.0002480 | $0.0002470 |
| 2023-05-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-10 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-05-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-16 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
Markets
Nutcash Crypto Market
| Pair | Exchange |
|---|---|
| NCASH/BNB | binance |
| NCASH/BTC | binance |
| NCASH/ETH | binance |
| NCASH/BTC | bitfinex |
| NCASH/ETH | bitfinex |
| NCASH/USD | bitfinex |
| NCASH/BTC | bittrex |
| NCASH/KRW | chainx |
| NCASH/BTC | codex |
| NCASH/ETH | codex |
| NCASH/BTC | coinbene |
| NCASH/BTC | crex24 |
| NCASH/BTC | cryptagio |
| NCASH/ETH | cryptagio |
| NCASH/WETH | ddex |
| NCASH/BTC | ethfinex |
| NCASH/ETH | ethfinex |
| NCASH/USD | ethfinex |
| NCASH/BTC | huobikorea |
| NCASH/ETH | huobikorea |
| NCASH/BTC | huobipro |
| NCASH/ETH | huobipro |
| NCASH/ETH | idex |
| NCASH/BTC | nuex |
| NCASH/BTC | upbit |
| NCASH/BTC | zecoex |
| NCASH/INR | zecoex |
| NCASH/USDT | zecoex |
Description
Nutcash Crypto ICO Description
Nucleus Vision is an IoT-based, contactless identification system that empowers retailers to identify and better serve their customers. Nucleus Vision intends to bridge the gap between the online and offline retail world by leveraging the Ethereum blockchain.
NCASH is an ERC20 token that serves as a currency on Nucleus Vision's ecosystem.
Technology
Nutcash Crypto Technology
Sorry, detailed technology about Nutcash is not currently available
Features
Nutcash Crypto Features
Sorry, detailed features about Nutcash is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.