NKC Coin Values NKC
Market Cap:
24h Vol:
Cryptocurrencies: 31706
Markets: 113876
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31706
Cryptocurrencies59.86%
Bitcoin ShareNework Crypto Coin Rank 1738
Website
147,586,172 NKC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nework
Nework valuesUSD Price $ 0.0081
$ 0.0081
Nework BTC Price 0.00000014
0.00000014
Nework 24h Vol $ 0
$ 0
Nework Market Cap $ 1,194,312
$ 1,194,312
24h Vol
0 BTC 1 H
-0.07 %
24 H
0.51 %
7 d
7.23 %
Today Nework price in US dollars is currently
0.0081
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 147,586,172 NKC are currently circulating in the Market. Nework price is currently experiencing a change of 0.51 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Nework have been traded on Crypto Exchanges. Get Nework's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nework
Symbol
NKC
Algorithm
Scrypt
BTC Price
0.00000014 BTC
BTC Market
21 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
147,586,172 NKC
1h
-0.07 %
24h
0.51 %
7d
7.23 %
Reddit
N/A
Website
Share Nework Price
NKC Charts
Nework Price Charts
NKC High/Low Price Chart
Nework Price High/Low Price Chart
Historical Data
Nework Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.1008000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-12-31 | $0.1023000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-01-01 | $0.1002000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-01-02 | $0.0911 | $0.0912 | $0.0912 | $0.0911 |
| 2022-01-03 | $0.1027000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-01-04 | $0.0911 | $0.0911 | $0.0913 | $0.0911 |
| 2022-01-05 | $0.0994400 | $0.0943 | $0.0943 | $0.0943 |
| 2022-01-06 | $0.0943 | $0.0935 | $0.0935 | $0.0935 |
| 2022-01-07 | $0.0824 | $0.0824 | $0.0826 | $0.0824 |
| 2022-01-08 | $0.0902 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-09 | $0.0745 | $0.0742 | $0.0745 | $0.0742 |
| 2022-01-11 | $0.0908 | $0.0928 | $0.0928 | $0.0928 |
| 2022-01-12 | $0.0784 | $0.0787 | $0.0788 | $0.0784 |
| 2022-01-14 | $0.0924 | $0.0935 | $0.0935 | $0.0935 |
| 2022-01-15 | $0.0935 | $0.0937 | $0.0937 | $0.0937 |
| 2022-01-16 | $0.0935 | $0.0935 | $0.0935 | $0.0935 |
| 2022-01-17 | $0.0810 | $0.0812 | $0.0812 | $0.0810 |
| 2022-01-19 | $0.0920 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-20 | $0.0746 | $0.0748 | $0.0749 | $0.0746 |
| 2022-01-21 | $0.0883 | $0.0791 | $0.0791 | $0.0791 |
| 2022-01-22 | $0.0791 | $0.0761 | $0.0761 | $0.0761 |
| 2022-01-23 | $0.0761 | $0.0788 | $0.0788 | $0.0788 |
| 2022-01-24 | $0.0788 | $0.0797 | $0.0797 | $0.0797 |
| 2022-01-25 | $0.0591 | $0.0591 | $0.0591 | $0.0588 |
| 2022-01-26 | $0.0802 | $0.0799 | $0.0799 | $0.0799 |
| 2022-01-27 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-01-28 | $0.0587 | $0.0587 | $0.0588 | $0.0585 |
| 2022-01-29 | $0.0819 | $0.0829 | $0.0829 | $0.0829 |
| 2022-01-30 | $0.0829 | $0.0823 | $0.0823 | $0.0823 |
| 2022-01-31 | $0.0823 | $0.0835 | $0.0835 | $0.0835 |
| 2022-02-01 | $0.0651 | $0.0650 | $0.0651 | $0.0648 |
| 2022-02-02 | $0.0840 | $0.0801 | $0.0801 | $0.0801 |
| 2022-02-03 | $0.0649 | $0.0648 | $0.0652 | $0.0648 |
| 2022-02-04 | $0.0810 | $0.0903 | $0.0903 | $0.0903 |
| 2022-02-05 | $0.0903 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-06 | $0.0899 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-07 | $0.0740 | $0.0738 | $0.0741 | $0.0737 |
| 2022-02-09 | $0.0957 | $0.0962 | $0.0962 | $0.0962 |
| 2022-02-10 | $0.0964 | $0.0945 | $0.0945 | $0.0945 |
| 2022-02-11 | $0.0945 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-12 | $0.0709 | $0.0707 | $0.0709 | $0.0705 |
| 2022-02-16 | $0.0967 | $0.0953 | $0.0953 | $0.0953 |
| 2022-02-17 | $0.0756 | $0.0756 | $0.0758 | $0.0756 |
| 2022-02-18 | $0.0880 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-19 | $0.0673 | $0.0672 | $0.0674 | $0.0671 |
| 2022-02-20 | $0.0870 | $0.0833 | $0.0833 | $0.0833 |
| 2022-02-21 | $0.0833 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-22 | $0.0804 | $0.0830 | $0.0830 | $0.0830 |
| 2022-02-23 | $0.0638 | $0.0639 | $0.0640 | $0.0637 |
| 2022-02-24 | $0.0809 | $0.0832 | $0.0832 | $0.0832 |
| 2022-02-25 | $0.0832 | $0.0852 | $0.0852 | $0.0852 |
| 2022-02-26 | $0.0852 | $0.0849 | $0.0849 | $0.0849 |
| 2022-02-27 | $0.0849 | $0.0818 | $0.0818 | $0.0818 |
| 2022-02-28 | $0.0818 | $0.0937 | $0.0937 | $0.0937 |
| 2022-03-01 | $0.0937 | $0.0964 | $0.0964 | $0.0964 |
| 2022-03-02 | $0.0720 | $0.0719 | $0.0720 | $0.0717 |
| 2022-03-03 | $0.0953 | $0.0922 | $0.0922 | $0.0922 |
| 2022-03-04 | $0.0686 | $0.0685 | $0.0686 | $0.0684 |
| 2022-03-05 | $0.0850 | $0.0855 | $0.0855 | $0.0855 |
| 2022-03-06 | $0.0645 | $0.0645 | $0.0645 | $0.0644 |
| 2022-03-07 | $0.0834 | $0.0825 | $0.0825 | $0.0825 |
| 2022-03-08 | $0.0825 | $0.0841 | $0.0841 | $0.0841 |
| 2022-03-09 | $0.0841 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-10 | $0.0911 | $0.0856 | $0.0856 | $0.0856 |
| 2022-03-11 | $0.0631 | $0.0630 | $0.0631 | $0.0630 |
| 2022-03-12 | $0.0841 | $0.0842 | $0.0842 | $0.0842 |
| 2022-03-13 | $0.0842 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-14 | $0.0820 | $0.0861 | $0.0861 | $0.0861 |
| 2022-03-15 | $0.0627 | $0.0628 | $0.0628 | $0.0626 |
| 2022-03-16 | $0.0853 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-17 | $0.0893 | $0.0889 | $0.0889 | $0.0889 |
| 2022-03-18 | $0.0681 | $0.0680 | $0.0681 | $0.0680 |
| 2022-03-20 | $0.0917 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-21 | $0.0692 | $0.0692 | $0.0693 | $0.0691 |
| 2022-03-22 | $0.0891 | $0.0920 | $0.0920 | $0.0920 |
| 2022-03-23 | $0.0719 | $0.0717 | $0.0719 | $0.0717 |
| 2022-03-24 | $0.0931 | $0.0955 | $0.0955 | $0.0955 |
| 2022-03-25 | $0.0955 | $0.0962 | $0.0962 | $0.0962 |
| 2022-03-26 | $0.0962 | $0.0967 | $0.0967 | $0.0967 |
| 2022-03-27 | $0.0761 | $0.0761 | $0.0762 | $0.0761 |
| 2022-03-30 | $0.1030000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-31 | $0.1021000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-01 | $0.0988 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-04-02 | $0.0836 | $0.0833 | $0.0836 | $0.0833 |
| 2022-04-03 | $0.0994300 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-04-04 | $0.0852 | $0.0851 | $0.0852 | $0.0847 |
| 2022-04-06 | $0.0987 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-07 | $0.0767 | $0.0768 | $0.0769 | $0.0765 |
| 2022-04-10 | $0.0928 | $0.0918 | $0.0918 | $0.0918 |
| 2022-04-11 | $0.0775 | $0.0774 | $0.0777 | $0.0773 |
| 2022-04-12 | $0.0858 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-13 | $0.0870 | $0.0893 | $0.0893 | $0.0893 |
| 2022-04-14 | $0.0893 | $0.0867 | $0.0867 | $0.0867 |
| 2022-04-15 | $0.0867 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-16 | $0.0880 | $0.0877 | $0.0877 | $0.0877 |
| 2022-04-17 | $0.0877 | $0.0861 | $0.0861 | $0.0861 |
| 2022-04-18 | $0.0861 | $0.0886 | $0.0886 | $0.0886 |
| 2022-04-19 | $0.0739 | $0.0741 | $0.0741 | $0.0739 |
| 2022-04-21 | $0.0898 | $0.0879 | $0.0879 | $0.0879 |
| 2022-04-22 | $0.0879 | $0.0862 | $0.0862 | $0.0862 |
| 2022-04-23 | $0.0862 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-24 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-25 | $0.0856 | $0.0878 | $0.0878 | $0.0878 |
| 2022-04-26 | $0.0727 | $0.0729 | $0.0729 | $0.0727 |
| 2022-04-29 | $0.0863 | $0.0838 | $0.0838 | $0.0838 |
| 2022-04-30 | $0.0838 | $0.0817 | $0.0817 | $0.0817 |
| 2022-05-01 | $0.0817 | $0.0835 | $0.0835 | $0.0835 |
| 2022-05-02 | $0.0835 | $0.0836 | $0.0836 | $0.0836 |
| 2022-05-03 | $0.0691 | $0.0691 | $0.0692 | $0.0690 |
| 2022-05-06 | $0.0793 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-07 | $0.0781 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-08 | $0.0770 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-09 | $0.0739 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-10 | $0.0540 | $0.0541 | $0.0548 | $0.0539 |
| 2022-05-11 | $0.0673 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-12 | $0.0630 | $0.0628 | $0.0628 | $0.0628 |
| 2022-05-13 | $0.0472400 | $0.0472000 | $0.0475500 | $0.0471900 |
| 2022-05-14 | $0.0635 | $0.0652 | $0.0652 | $0.0652 |
| 2022-05-15 | $0.0652 | $0.0679 | $0.0679 | $0.0679 |
| 2022-05-16 | $0.0679 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-17 | $0.0648 | $0.0660 | $0.0660 | $0.0660 |
| 2022-05-18 | $0.0505 | $0.0507 | $0.0507 | $0.0505 |
| 2022-05-20 | $0.0657 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-21 | $0.0633 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-22 | $0.0638 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-23 | $0.0657 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-24 | $0.0476700 | $0.0476200 | $0.0477900 | $0.0476200 |
| 2022-05-25 | $0.0643 | $0.0641 | $0.0641 | $0.0641 |
| 2022-05-26 | $0.0640 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-27 | $0.0633 | $0.0620 | $0.0620 | $0.0620 |
| 2022-05-28 | $0.0417200 | $0.0417000 | $0.0418000 | $0.0416700 |
| 2022-05-29 | $0.0630 | $0.0639 | $0.0639 | $0.0639 |
| 2022-05-30 | $0.0438300 | $0.0437900 | $0.0438400 | $0.0437800 |
| 2022-05-31 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2022-06-01 | $0.0690 | $0.0646 | $0.0646 | $0.0646 |
| 2022-06-02 | $0.0646 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-03 | $0.0661 | $0.0644 | $0.0644 | $0.0644 |
| 2022-06-04 | $0.0644 | $0.0648 | $0.0648 | $0.0648 |
| 2022-06-05 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2022-06-06 | $0.0436600 | $0.0436700 | $0.0437100 | $0.0436300 |
| 2022-06-07 | $0.0680 | $0.0675 | $0.0675 | $0.0675 |
| 2022-06-08 | $0.0438500 | $0.0439400 | $0.0440400 | $0.0438100 |
| 2022-06-09 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-10 | $0.0653 | $0.0631 | $0.0631 | $0.0631 |
| 2022-06-11 | $0.0631 | $0.0616 | $0.0616 | $0.0616 |
| 2022-06-12 | $0.0370200 | $0.0369400 | $0.0371000 | $0.0369200 |
| 2022-06-13 | $0.0577 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-06-14 | $0.0487600 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-06-15 | $0.0480000 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-06-16 | $0.0489700 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2022-06-17 | $0.0442100 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-06-18 | $0.0443400 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-06-19 | $0.0411300 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-06-20 | $0.0446000 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-06-21 | $0.0446000 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-06-22 | $0.0449200 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2022-06-23 | $0.0433000 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2022-06-24 | $0.0457800 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2022-06-25 | $0.0296200 | $0.0295100 | $0.0296600 | $0.0295100 |
| 2022-06-27 | $0.0456400 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2022-06-28 | $0.0288000 | $0.0288100 | $0.0288400 | $0.0287800 |
| 2022-06-29 | $0.0439500 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2022-06-30 | $0.0265800 | $0.0265400 | $0.0265900 | $0.0265300 |
| 2022-07-01 | $0.0432000 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2022-07-02 | $0.0417700 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-07-03 | $0.0417200 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-07-04 | $0.0418700 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-07-05 | $0.0438600 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-07-06 | $0.0437400 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-07-07 | $0.0286800 | $0.0287200 | $0.0287400 | $0.0286700 |
| 2022-07-08 | $0.0469000 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-07-09 | $0.0468600 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2022-07-10 | $0.0468300 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-07-11 | $0.0452400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2022-07-12 | $0.0265000 | $0.0264700 | $0.0265100 | $0.0264300 |
| 2022-07-15 | $0.0446500 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2022-07-16 | $0.0452000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-07-17 | $0.0460000 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-07-18 | $0.0451200 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-07-19 | $0.0383100 | $0.0377900 | $0.0383600 | $0.0377800 |
| 2022-07-20 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-21 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-07-22 | $0.0502 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2022-07-23 | $0.0492300 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-07-24 | $0.0487200 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-07-25 | $0.0490100 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2022-07-26 | $0.0462300 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2022-07-27 | $0.0350700 | $0.0349900 | $0.0352000 | $0.0349900 |
| 2022-07-28 | $0.0498200 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-29 | $0.0417500 | $0.0417700 | $0.0417900 | $0.0416600 |
| 2022-07-30 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2022-07-31 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-01 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-02 | $0.0505 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-08-03 | $0.0498900 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2022-08-04 | $0.0495300 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-08-05 | $0.0389000 | $0.0388700 | $0.0389500 | $0.0388500 |
| 2022-08-07 | $0.0498200 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-08 | $0.0411400 | $0.0410900 | $0.0411500 | $0.0410100 |
| 2022-08-10 | $0.0503 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-12 | $0.0455000 | $0.0455800 | $0.0455900 | $0.0455000 |
| 2022-08-13 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-14 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-15 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-16 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-17 | $0.0518 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-18 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2022-08-19 | $0.0504 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-08-20 | $0.0452100 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2022-08-21 | $0.0458800 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-08-22 | $0.0391400 | $0.0391100 | $0.0391700 | $0.0390200 |
| 2022-08-23 | $0.0464400 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-08-24 | $0.0402700 | $0.0401700 | $0.0403200 | $0.0401300 |
| 2022-08-25 | $0.0463700 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-08-26 | $0.0468000 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-08-27 | $0.0439400 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2022-08-28 | $0.0434800 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2022-08-29 | $0.0345000 | $0.0345700 | $0.0347200 | $0.0344900 |
| 2022-08-30 | $0.0440300 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-08-31 | $0.0430000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2022-09-01 | $0.0435100 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2022-09-02 | $0.0436800 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-09-03 | $0.0381200 | $0.0380000 | $0.0381200 | $0.0379600 |
| 2022-09-04 | $0.0430400 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-09-05 | $0.0434100 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-09-06 | $0.0391300 | $0.0391000 | $0.0391900 | $0.0390800 |
| 2022-09-08 | $0.0418500 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-09-09 | $0.0419300 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-09-10 | $0.0463700 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-09-11 | $0.0429300 | $0.0429800 | $0.0430000 | $0.0429300 |
| 2022-09-12 | $0.0473900 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-09-13 | $0.0486100 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-09-14 | $0.0437800 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-09-15 | $0.0439100 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2022-09-16 | $0.0427500 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-09-17 | $0.0429700 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2022-09-18 | $0.0436600 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-09-19 | $0.0421400 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2022-09-20 | $0.0424000 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-09-21 | $0.0409700 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-09-22 | $0.0400800 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2022-09-23 | $0.0320800 | $0.0322100 | $0.0322100 | $0.0320700 |
| 2022-09-24 | $0.0418600 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2022-09-25 | $0.0318600 | $0.0319200 | $0.0319300 | $0.0318500 |
| 2022-09-26 | $0.0408200 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2022-09-27 | $0.0323300 | $0.0322700 | $0.0323500 | $0.0322500 |
| 2022-09-30 | $0.0425200 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-10-01 | $0.0321400 | $0.0321400 | $0.0321400 | $0.0321200 |
| 2022-10-02 | $0.0419100 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2022-10-03 | $0.0413600 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2022-10-04 | $0.0320100 | $0.0319900 | $0.0320200 | $0.0319700 |
| 2022-10-05 | $0.0441500 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-10-06 | $0.0327200 | $0.0327500 | $0.0327500 | $0.0327000 |
| 2022-10-07 | $0.0433200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2022-10-08 | $0.0322000 | $0.0321900 | $0.0322100 | $0.0321800 |
| 2022-10-10 | $0.0421900 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2022-10-11 | $0.0415200 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2022-10-12 | $0.0413600 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-10-13 | $0.0415700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-10-14 | $0.0420500 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2022-10-15 | $0.0313600 | $0.0313800 | $0.0313900 | $0.0313600 |
| 2022-10-16 | $0.0413800 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-10-17 | $0.0418000 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-10-18 | $0.0424200 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2022-10-19 | $0.0419500 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-10-20 | $0.0415000 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-10-21 | $0.0413200 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-10-22 | $0.0415900 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-10-23 | $0.0416800 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-10-24 | $0.0330000 | $0.0330200 | $0.0330500 | $0.0329900 |
| 2022-10-26 | $0.0435900 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2022-10-27 | $0.0450900 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2022-10-28 | $0.0440400 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-10-29 | $0.0376200 | $0.0375400 | $0.0376300 | $0.0375300 |
| 2022-10-30 | $0.0451800 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-10-31 | $0.0384800 | $0.0384500 | $0.0385200 | $0.0384300 |
| 2022-11-01 | $0.0444700 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-11-02 | $0.0381800 | $0.0382000 | $0.0382300 | $0.0381800 |
| 2022-11-03 | $0.0437300 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-11-04 | $0.0438500 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-11-05 | $0.0459000 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-11-06 | $0.0462200 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-11-07 | $0.0453800 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-11-08 | $0.0446900 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2022-11-09 | $0.0402400 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-11-10 | $0.0343300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-11-11 | $0.0381000 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-11-12 | $0.0369100 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-11-13 | $0.0364000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-11-14 | $0.0353900 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-15 | $0.0360000 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-11-16 | $0.0366300 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2022-11-17 | $0.0294000 | $0.0294100 | $0.0294200 | $0.0293900 |
| 2022-11-19 | $0.0361900 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-11-20 | $0.0362000 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2022-11-21 | $0.0352700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-11-22 | $0.0342000 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2022-11-23 | $0.0351500 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-24 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-25 | $0.0360000 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-11-26 | $0.0289900 | $0.0289800 | $0.0290000 | $0.0289800 |
| 2022-11-27 | $0.0357000 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-11-28 | $0.0356300 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2022-11-29 | $0.0351700 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-11-30 | $0.0356600 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-12-01 | $0.0372400 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-12-02 | $0.0308800 | $0.0308700 | $0.0308800 | $0.0308500 |
| 2022-12-03 | $0.0371000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-12-04 | $0.0300200 | $0.0300400 | $0.0300500 | $0.0300100 |
| 2022-12-05 | $0.0371300 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-12-06 | $0.0368200 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-12-07 | $0.0370800 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-12-08 | $0.0365400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-12-09 | $0.0309700 | $0.0309700 | $0.0309800 | $0.0309600 |
| 2022-12-12 | $0.0371000 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-12-13 | $0.0373400 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-12-14 | $0.0385700 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-12-15 | $0.0316300 | $0.0316400 | $0.0316500 | $0.0316200 |
| 2022-12-16 | $0.0376700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-12-17 | $0.0361500 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-12-18 | $0.0364100 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-12-19 | $0.0363300 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-12-20 | $0.0356800 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-12-21 | $0.0366800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-12-22 | $0.0293600 | $0.0293500 | $0.0293600 | $0.0293500 |
| 2022-12-23 | $0.0364900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-12-24 | $0.0295100 | $0.0295100 | $0.0295200 | $0.0295100 |
| 2022-12-25 | $0.0365400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-12-26 | $0.0365200 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-12-27 | $0.0296900 | $0.0297800 | $0.0298200 | $0.0296900 |
| 2022-12-29 | $0.0358900 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-12-30 | $0.0360900 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2022-12-31 | $0.0360200 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-01-01 | $0.0289100 | $0.0289100 | $0.0289200 | $0.0289100 |
| 2023-01-02 | $0.0360500 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-01-03 | $0.0293700 | $0.0293500 | $0.0293700 | $0.0293400 |
| 2023-01-05 | $0.0365600 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2023-01-06 | $0.0365100 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-01-07 | $0.0367700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-01-08 | $0.0305700 | $0.0305800 | $0.0305800 | $0.0305700 |
| 2023-01-09 | $0.0371400 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2023-01-10 | $0.0372800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-01-11 | $0.0323000 | $0.0323100 | $0.0323300 | $0.0323000 |
| 2023-01-12 | $0.0389300 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2023-01-13 | $0.0342500 | $0.0342700 | $0.0342700 | $0.0342400 |
| 2023-01-15 | $0.0454700 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2023-01-16 | $0.0453100 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2023-01-17 | $0.0381500 | $0.0379400 | $0.0381500 | $0.0377900 |
| 2023-01-18 | $0.0458700 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2023-01-19 | $0.0448700 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-01-20 | $0.0457500 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2023-01-21 | $0.0492100 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2023-01-22 | $0.0494500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2023-01-23 | $0.0492900 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2023-01-24 | $0.0393400 | $0.0393600 | $0.0393700 | $0.0393100 |
| 2023-01-26 | $0.0501 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-27 | $0.0499300 | $0.0501 | $0.0501 | $0.0501 |
| 2023-01-28 | $0.0386500 | $0.0386900 | $0.0387000 | $0.0386400 |
| 2023-01-29 | $0.0499800 | $0.0515 | $0.0515 | $0.0515 |
| 2023-01-30 | $0.0515 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2023-01-31 | $0.0378900 | $0.0378900 | $0.0379200 | $0.0378800 |
| 2023-02-02 | $0.0515 | $0.0509 | $0.0509 | $0.0509 |
| 2023-02-03 | $0.0397400 | $0.0398400 | $0.0398400 | $0.0397400 |
| 2023-02-06 | $0.0497800 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2023-02-07 | $0.0390500 | $0.0390700 | $0.0390700 | $0.0390300 |
| 2023-02-10 | $0.0473200 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2023-02-11 | $0.0469500 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2023-02-12 | $0.0372200 | $0.0372300 | $0.0372400 | $0.0372200 |
| 2023-02-14 | $0.0472800 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2023-02-15 | $0.0481900 | $0.0528 | $0.0528 | $0.0528 |
| 2023-02-16 | $0.0528 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-17 | $0.0511 | $0.0533 | $0.0533 | $0.0533 |
| 2023-02-18 | $0.0409800 | $0.0409800 | $0.0409900 | $0.0409600 |
| 2023-02-19 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2023-02-20 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2023-02-21 | $0.0539 | $0.0531 | $0.0531 | $0.0531 |
| 2023-02-22 | $0.0531 | $0.0525 | $0.0525 | $0.0525 |
| 2023-02-23 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-24 | $0.0520 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-25 | $0.0388900 | $0.0389000 | $0.0389100 | $0.0388900 |
| 2023-02-28 | $0.0510 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-01 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2023-03-02 | $0.0402900 | $0.0402500 | $0.0403000 | $0.0402500 |
| 2023-03-04 | $0.0485200 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2023-03-05 | $0.0485000 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2023-03-06 | $0.0486800 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2023-03-07 | $0.0486300 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-03-08 | $0.0481800 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-03-09 | $0.0471100 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2023-03-10 | $0.0442000 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2023-03-11 | $0.0438500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2023-03-12 | $0.0447200 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2023-03-13 | $0.0481300 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-14 | $0.0406600 | $0.0406600 | $0.0406900 | $0.0406500 |
| 2023-03-15 | $0.0537 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-16 | $0.0400600 | $0.0400900 | $0.0400900 | $0.0400400 |
| 2023-03-17 | $0.0544 | $0.0596 | $0.0596 | $0.0596 |
| 2023-03-18 | $0.0433800 | $0.0433300 | $0.0433900 | $0.0432800 |
| 2023-03-19 | $0.0585 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-20 | $0.0608 | $0.0603 | $0.0603 | $0.0603 |
| 2023-03-21 | $0.0420500 | $0.0419900 | $0.0421000 | $0.0419800 |
| 2023-03-22 | $0.0612 | $0.0593 | $0.0593 | $0.0593 |
| 2023-03-23 | $0.0420600 | $0.0420500 | $0.0420700 | $0.0420400 |
| 2023-03-27 | $0.0608 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-28 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2023-03-29 | $0.0429000 | $0.0429400 | $0.0429400 | $0.0429000 |
| 2023-03-30 | $0.0615 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-31 | $0.0608 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-01 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-02 | $0.0618 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-03 | $0.0434300 | $0.0434100 | $0.0434300 | $0.0434000 |
| 2023-04-05 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-06 | $0.0461900 | $0.0461600 | $0.0462100 | $0.0461400 |
| 2023-04-07 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2023-04-08 | $0.0451100 | $0.0451000 | $0.0451100 | $0.0450900 |
| 2023-04-09 | $0.0607 | $0.0615 | $0.0615 | $0.0615 |
| 2023-04-10 | $0.0615 | $0.0644 | $0.0644 | $0.0644 |
| 2023-04-11 | $0.0462300 | $0.0462200 | $0.0462400 | $0.0462100 |
| 2023-04-12 | $0.0656 | $0.0649 | $0.0649 | $0.0649 |
| 2023-04-13 | $0.0464200 | $0.0464300 | $0.0464500 | $0.0464100 |
| 2023-04-15 | $0.0662 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-16 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-17 | $0.0658 | $0.0639 | $0.0639 | $0.0639 |
| 2023-04-18 | $0.0639 | $0.0660 | $0.0660 | $0.0660 |
| 2023-04-19 | $0.0660 | $0.0626 | $0.0626 | $0.0626 |
| 2023-04-20 | $0.0468400 | $0.0467700 | $0.0468400 | $0.0467500 |
| 2023-04-21 | $0.0613 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-22 | $0.0592 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-23 | $0.0453400 | $0.0453200 | $0.0453500 | $0.0453100 |
| 2023-04-26 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2023-04-27 | $0.0617 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-28 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-29 | $0.0637 | $0.0635 | $0.0635 | $0.0635 |
| 2023-04-30 | $0.0635 | $0.0634 | $0.0634 | $0.0634 |
| 2023-05-01 | $0.0634 | $0.0610 | $0.0610 | $0.0610 |
| 2023-05-02 | $0.0443000 | $0.0442400 | $0.0443300 | $0.0442300 |
| 2023-05-04 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
| 2023-05-05 | $0.0454400 | $0.0454500 | $0.0454600 | $0.0454200 |
| 2023-05-06 | $0.0641 | $0.0628 | $0.0628 | $0.0628 |
| 2023-05-07 | $0.0460100 | $0.0460100 | $0.0460500 | $0.0459600 |
| 2023-05-08 | $0.0620 | $0.0603 | $0.0603 | $0.0603 |
| 2023-05-09 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
| 2023-05-10 | $0.0447300 | $0.0447600 | $0.0447700 | $0.0447200 |
| 2023-05-11 | $0.0600 | $0.0586 | $0.0586 | $0.0586 |
| 2023-05-12 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2023-05-13 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-14 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-15 | $0.0584 | $0.0590 | $0.0590 | $0.0590 |
| 2023-05-16 | $0.0439500 | $0.0439800 | $0.0439900 | $0.0439000 |
Markets
Nework Crypto Market
| Pair | Exchange |
|---|---|
| NKC/BTC | bitz |
| NKC/ETH | bitz |
| NKC/BTC | ccex |
| NKC/DOGE | ccex |
| NKC/LTC | ccex |
| NKC/USD | ccex |
| NKC/BTC | yobit |
| NKC/DOGE | yobit |
| NKC/ETH | yobit |
| NKC/RUR | yobit |
| NKC/USD | yobit |
| NKC/WAVES | yobit |
Description
Nework Crypto ICO Description
Technology
Nework Crypto Technology
Sorry, detailed technology about Nework is not currently available
Features
Nework Crypto Features
Sorry, detailed features about Nework is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.