HPB Coin Values HPB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-08 | $0.1775000 | $0.1662000 | $0.1761000 | $0.1509000 |
| 2021-06-09 | $0.1662000 | $0.1677000 | $0.1682000 | $0.1654000 |
| 2021-07-09 | $0.1145000 | $0.1150000 | $0.1167000 | $0.1123000 |
| 2021-07-10 | $0.1150000 | $0.1137000 | $0.1151000 | $0.1133000 |
| 2021-07-16 | $0.1025000 | $0.0979 | $0.1014000 | $0.0976 |
| 2021-07-17 | $0.0979 | $0.0981 | $0.0983 | $0.0978 |
| 2021-12-30 | $0.1016000 | $0.1035000 | $0.1087000 | $0.1002000 |
| 2021-12-31 | $0.1035000 | $0.1027000 | $0.1200000 | $0.0676 |
| 2022-01-01 | $0.1026000 | $0.1051000 | $0.1085000 | $0.1029000 |
| 2022-01-02 | $0.1045000 | $0.1045000 | $0.1046000 | $0.1044000 |
| 2022-01-03 | $0.1004000 | $0.1019000 | $0.1117000 | $0.0974 |
| 2022-01-04 | $0.1019000 | $0.1021000 | $0.1023000 | $0.1019000 |
| 2022-01-05 | $0.1015000 | $0.1068000 | $0.1302000 | $0.0024760 |
| 2022-01-06 | $0.1068000 | $0.0962 | $0.1029000 | $0.0957 |
| 2022-01-07 | $0.0961 | $0.0957 | $0.0962 | $0.0957 |
| 2022-01-08 | $0.0901 | $0.0847 | $0.0869 | $0.0825 |
| 2022-01-09 | $0.0847 | $0.0845 | $0.0847 | $0.0844 |
| 2022-01-11 | $0.0885 | $0.0859 | $0.0936 | $0.0846 |
| 2022-01-12 | $0.0859 | $0.0863 | $0.0863 | $0.0859 |
| 2022-01-14 | $0.0833 | $0.0837 | $0.0877 | $0.0784 |
| 2022-01-15 | $0.0837 | $0.0856 | $0.0959 | $0.0793 |
| 2022-01-16 | $0.0856 | $0.0874 | $0.1032000 | $0.0848 |
| 2022-01-17 | $0.0874 | $0.0876 | $0.0876 | $0.0874 |
| 2022-01-19 | $0.0977 | $0.1014000 | $0.1116000 | $0.0952 |
| 2022-01-20 | $0.1059000 | $0.1018000 | $0.1061000 | $0.1017000 |
| 2022-01-21 | $0.1033000 | $0.0791 | $0.0946 | $0.0791 |
| 2022-01-22 | $0.0791 | $0.0697 | $0.0765 | $0.0666 |
| 2022-01-23 | $0.0697 | $0.0798 | $0.0971 | $0.0735 |
| 2022-01-24 | $0.0798 | $0.0637 | $0.0788 | $0.0601 |
| 2022-01-25 | $0.0637 | $0.0624 | $0.0639 | $0.0622 |
| 2022-01-26 | $0.0700 | $0.0621 | $0.0805 | $0.0595 |
| 2022-01-27 | $0.0621 | $0.0602 | $0.0631 | $0.0585 |
| 2022-01-28 | $0.0602 | $0.0601 | $0.0602 | $0.0600 |
| 2022-01-29 | $0.0596 | $0.0594 | $0.0633 | $0.0568 |
| 2022-01-30 | $0.0594 | $0.0596 | $0.0633 | $0.0575 |
| 2022-01-31 | $0.0596 | $0.0615 | $0.0645 | $0.0592 |
| 2022-02-01 | $0.0570 | $0.0573 | $0.0574 | $0.0568 |
| 2022-02-02 | $0.0514 | $0.0529 | $0.0529 | $0.0375600 |
| 2022-02-03 | $0.0558 | $0.0554 | $0.0559 | $0.0553 |
| 2022-02-04 | $0.0560 | $0.0494900 | $0.0690 | $0.0494900 |
| 2022-02-05 | $0.0494900 | $0.0617 | $0.0638 | $0.0476300 |
| 2022-02-06 | $0.0617 | $0.0543 | $0.0653 | $0.0513 |
| 2022-02-07 | $0.0543 | $0.0542 | $0.0544 | $0.0541 |
| 2022-02-09 | $0.0507 | $0.0484200 | $0.0551 | $0.0484200 |
| 2022-02-10 | $0.0484200 | $0.0478800 | $0.0623 | $0.0452700 |
| 2022-02-11 | $0.0478800 | $0.0470600 | $0.0589 | $0.0453700 |
| 2022-02-12 | $0.0470600 | $0.0469600 | $0.0470900 | $0.0469600 |
| 2022-02-16 | $0.0325000 | $0.0281900 | $0.0319100 | $0.0281900 |
| 2022-02-17 | $0.0324800 | $0.0329000 | $0.0329700 | $0.0324600 |
| 2022-02-18 | $0.0303600 | $0.0314200 | $0.0314200 | $0.0271400 |
| 2022-02-19 | $0.0308000 | $0.0308000 | $0.0308300 | $0.0307900 |
| 2022-02-20 | $0.0308800 | $0.0303500 | $0.0303500 | $0.0291900 |
| 2022-02-21 | $0.0299800 | $0.0293800 | $0.0293800 | $0.0274000 |
| 2022-02-22 | $0.0303700 | $0.0283200 | $0.0420900 | $0.0279400 |
| 2022-02-23 | $0.0283200 | $0.0286900 | $0.0287300 | $0.0282500 |
| 2022-02-24 | $0.0289300 | $0.0281400 | $0.0314100 | $0.0281400 |
| 2022-02-25 | $0.0281400 | $0.0316800 | $0.0316800 | $0.0274100 |
| 2022-02-26 | $0.0329600 | $0.0320900 | $0.0328700 | $0.0309200 |
| 2022-02-27 | $0.0320900 | $0.0305500 | $0.0309300 | $0.0305500 |
| 2022-02-28 | $0.0305500 | $0.0306600 | $0.0349800 | $0.0293700 |
| 2022-03-01 | $0.0334000 | $0.0331900 | $0.0340500 | $0.0321500 |
| 2022-03-02 | $0.0315400 | $0.0315800 | $0.0315900 | $0.0314900 |
| 2022-03-03 | $0.0311900 | $0.0301600 | $0.0305800 | $0.0293100 |
| 2022-03-04 | $0.0301600 | $0.0301600 | $0.0301800 | $0.0301400 |
| 2022-03-05 | $0.0278000 | $0.0279800 | $0.0279800 | $0.0275800 |
| 2022-03-06 | $0.0279800 | $0.0279700 | $0.0279800 | $0.0279500 |
| 2022-03-07 | $0.0284100 | $0.0312600 | $0.0312600 | $0.0277900 |
| 2022-03-08 | $0.0312600 | $0.0315200 | $0.0322900 | $0.0287300 |
| 2022-03-09 | $0.0315200 | $0.0313200 | $0.0334000 | $0.0313200 |
| 2022-03-10 | $0.0310500 | $0.0303700 | $0.0311600 | $0.0284000 |
| 2022-03-11 | $0.0303700 | $0.0303300 | $0.0303800 | $0.0303300 |
| 2022-03-12 | $0.0293100 | $0.0325600 | $0.0329700 | $0.0294500 |
| 2022-03-13 | $0.0306600 | $0.0317500 | $0.0321300 | $0.0291000 |
| 2022-03-14 | $0.0317500 | $0.0333400 | $0.0337400 | $0.0301700 |
| 2022-03-15 | $0.0333400 | $0.0302000 | $0.0333800 | $0.0301500 |
| 2022-03-16 | $0.0294900 | $0.0325000 | $0.0353700 | $0.0304400 |
| 2022-03-17 | $0.0325000 | $0.0319500 | $0.0331700 | $0.0303100 |
| 2022-03-18 | $0.0319500 | $0.0323200 | $0.0323600 | $0.0319200 |
| 2022-03-20 | $0.0337900 | $0.0325800 | $0.0358800 | $0.0297000 |
| 2022-03-21 | $0.0325800 | $0.0326000 | $0.0326300 | $0.0325800 |
| 2022-03-22 | $0.0328400 | $0.0347500 | $0.0368700 | $0.0309400 |
| 2022-03-23 | $0.0347500 | $0.0347400 | $0.0347500 | $0.0347300 |
| 2022-03-25 | $0.0313200 | $0.0371900 | $0.0371900 | $0.0312300 |
| 2022-03-26 | $0.0371900 | $0.0349200 | $0.0390800 | $0.0349200 |
| 2022-03-27 | $0.0414200 | $0.0414400 | $0.0414500 | $0.0414000 |
| 2022-03-30 | $0.0354600 | $0.0331100 | $0.0394000 | $0.0331100 |
| 2022-03-31 | $0.0331100 | $0.0324300 | $0.0324300 | $0.0321100 |
| 2022-04-01 | $0.0396000 | $0.0393500 | $0.0416700 | $0.0305600 |
| 2022-04-02 | $0.0393500 | $0.0392100 | $0.0393600 | $0.0391900 |
| 2022-04-03 | $0.0366500 | $0.0424500 | $0.0424500 | $0.0364600 |
| 2022-04-04 | $0.0376000 | $0.0378800 | $0.0380700 | $0.0374200 |
| 2022-04-06 | $0.0373100 | $0.0345400 | $0.0371300 | $0.0306600 |
| 2022-04-07 | $0.0345400 | $0.0346300 | $0.0346300 | $0.0345200 |
| 2022-04-10 | $0.0204100 | $0.0403600 | $0.0403600 | $0.0200500 |
| 2022-04-11 | $0.0396200 | $0.0395800 | $0.0397100 | $0.0395300 |
| 2022-04-12 | $0.0375400 | $0.0360700 | $0.0386200 | $0.0360700 |
| 2022-04-13 | $0.0368800 | $0.0378600 | $0.0403300 | $0.0358000 |
| 2022-04-14 | $0.0378600 | $0.0395500 | $0.0419500 | $0.0351600 |
| 2022-04-15 | $0.0359900 | $0.0441600 | $0.0441600 | $0.0362200 |
| 2022-04-16 | $0.0441600 | $0.0573 | $0.0573 | $0.0444400 |
| 2022-04-17 | $0.0582 | $0.0552 | $0.0845 | $0.0492100 |
| 2022-04-18 | $0.0552 | $0.0775 | $0.0775 | $0.0485700 |
| 2022-04-19 | $0.0775 | $0.0776 | $0.0776 | $0.0775 |
| 2022-04-21 | $0.0604 | $0.0603 | $0.0769 | $0.0441400 |
| 2022-04-22 | $0.0432100 | $0.0429100 | $0.0429100 | $0.0428800 |
| 2022-04-23 | $0.0492500 | $0.0453600 | $0.0584 | $0.0441800 |
| 2022-04-24 | $0.0424800 | $0.0374400 | $0.0423200 | $0.0372600 |
| 2022-04-25 | $0.0541 | $0.0416500 | $0.0554 | $0.0408400 |
| 2022-04-26 | $0.0416500 | $0.0417200 | $0.0417200 | $0.0416400 |
| 2022-04-29 | $0.0465100 | $0.0428400 | $0.0502 | $0.0385900 |
| 2022-04-30 | $0.0428400 | $0.0406600 | $0.0493200 | $0.0402900 |
| 2022-05-01 | $0.0406600 | $0.0415600 | $0.0423300 | $0.0392500 |
| 2022-05-02 | $0.0362000 | $0.0461300 | $0.0461300 | $0.0365900 |
| 2022-05-03 | $0.0466000 | $0.0465500 | $0.0466100 | $0.0465500 |
| 2022-05-06 | $0.0438600 | $0.0406900 | $0.0450100 | $0.0392500 |
| 2022-05-07 | $0.0406900 | $0.0400800 | $0.0404300 | $0.0372400 |
| 2022-05-08 | $0.0400800 | $0.0384600 | $0.0422000 | $0.0343700 |
| 2022-05-09 | $0.0384600 | $0.0363900 | $0.0369900 | $0.0327800 |
| 2022-05-10 | $0.0363900 | $0.0363500 | $0.0369500 | $0.0348500 |
| 2022-05-11 | $0.0384700 | $0.0174100 | $0.0341400 | $0.0174100 |
| 2022-05-12 | $0.0313400 | $0.0313700 | $0.0345700 | $0.0217900 |
| 2022-05-13 | $0.0313700 | $0.0312000 | $0.0313700 | $0.0311800 |
| 2022-05-14 | $0.0168100 | $0.0264000 | $0.0264000 | $0.0172500 |
| 2022-05-15 | $0.0273500 | $0.0250400 | $0.0319200 | $0.0234700 |
| 2022-05-16 | $0.0250400 | $0.0262600 | $0.0289400 | $0.0217800 |
| 2022-05-17 | $0.0262600 | $0.0273700 | $0.0295000 | $0.0222000 |
| 2022-05-18 | $0.0273700 | $0.0274200 | $0.0274200 | $0.0273500 |
| 2022-05-20 | $0.0271800 | $0.0270700 | $0.0273700 | $0.0251700 |
| 2022-05-21 | $0.0265400 | $0.0265200 | $0.0265500 | $0.0265000 |
| 2022-05-22 | $0.0264700 | $0.0276800 | $0.0279700 | $0.0237900 |
| 2022-05-23 | $0.0276800 | $0.0261700 | $0.0279700 | $0.0240800 |
| 2022-05-24 | $0.0264600 | $0.0265000 | $0.0265000 | $0.0264500 |
| 2022-05-25 | $0.0248700 | $0.0261700 | $0.0276700 | $0.0240800 |
| 2022-05-26 | $0.0261700 | $0.0229800 | $0.0268800 | $0.0199800 |
| 2022-05-27 | $0.0229800 | $0.0256700 | $0.0269600 | $0.0216800 |
| 2022-05-28 | $0.0260200 | $0.0260200 | $0.0260400 | $0.0260200 |
| 2022-05-29 | $0.0234800 | $0.0252800 | $0.0258800 | $0.0217800 |
| 2022-05-30 | $0.0268000 | $0.0267900 | $0.0268100 | $0.0267800 |
| 2022-05-31 | $0.0244800 | $0.0256800 | $0.0259800 | $0.0234800 |
| 2022-06-01 | $0.0256800 | $0.0244900 | $0.0268900 | $0.0230700 |
| 2022-06-02 | $0.0244900 | $0.0243900 | $0.0258900 | $0.0230900 |
| 2022-06-03 | $0.0243900 | $0.0242800 | $0.0248800 | $0.0230800 |
| 2022-06-04 | $0.0242800 | $0.0242900 | $0.0248900 | $0.0234900 |
| 2022-06-05 | $0.0242900 | $0.0246900 | $0.0248900 | $0.0234900 |
| 2022-06-06 | $0.0272100 | $0.0272000 | $0.0272200 | $0.0271900 |
| 2022-06-07 | $0.0245800 | $0.0232900 | $0.0245900 | $0.0220000 |
| 2022-06-08 | $0.0283100 | $0.0283300 | $0.0283900 | $0.0282800 |
| 2022-06-09 | $0.0247900 | $0.0234800 | $0.0255800 | $0.0232500 |
| 2022-06-10 | $0.0234800 | $0.0230800 | $0.0239800 | $0.0228900 |
| 2022-06-11 | $0.0230800 | $0.0226800 | $0.0230800 | $0.0226800 |
| 2022-06-12 | $0.0258300 | $0.0258200 | $0.0258700 | $0.0258200 |
| 2022-06-13 | $0.0203900 | $0.0196800 | $0.0208800 | $0.0156800 |
| 2022-06-14 | $0.0196800 | $0.0191800 | $0.0208800 | $0.0175800 |
| 2022-06-15 | $0.0191800 | $0.0190800 | $0.0205800 | $0.0160900 |
| 2022-06-16 | $0.0190800 | $0.0189800 | $0.0198800 | $0.0157800 |
| 2022-06-17 | $0.0189800 | $0.0175800 | $0.0189700 | $0.0159800 |
| 2022-06-18 | $0.0175800 | $0.0169800 | $0.0176800 | $0.0160800 |
| 2022-06-19 | $0.0169800 | $0.0195800 | $0.0198800 | $0.0159800 |
| 2022-06-20 | $0.0195800 | $0.0190800 | $0.0197800 | $0.0190800 |
| 2022-06-21 | $0.0190800 | $0.0197800 | $0.0197800 | $0.0190800 |
| 2022-06-22 | $0.0197800 | $0.0195800 | $0.0197800 | $0.0175800 |
| 2022-06-23 | $0.0195800 | $0.0185800 | $0.0206800 | $0.0160800 |
| 2022-06-24 | $0.0185800 | $0.0217800 | $0.0225300 | $0.0175300 |
| 2022-06-25 | $0.0193100 | $0.0193200 | $0.0193300 | $0.0192900 |
| 2022-06-27 | $0.0237900 | $0.0236800 | $0.0243900 | $0.0236300 |
| 2022-06-28 | $0.0188500 | $0.0188800 | $0.0188800 | $0.0188500 |
| 2022-06-29 | $0.0252700 | $0.0235700 | $0.0255600 | $0.0232400 |
| 2022-06-30 | $0.0182900 | $0.0182800 | $0.0182900 | $0.0182700 |
| 2022-07-01 | $0.0213800 | $0.0220800 | $0.0228900 | $0.0193800 |
| 2022-07-02 | $0.0220800 | $0.0205800 | $0.0220800 | $0.0185900 |
| 2022-07-03 | $0.0205800 | $0.0193800 | $0.0211800 | $0.0140800 |
| 2022-07-04 | $0.0193800 | $0.0189800 | $0.0195800 | $0.0164800 |
| 2022-07-05 | $0.0183900 | $0.0183500 | $0.0184000 | $0.0183500 |
| 2022-07-06 | $0.0175800 | $0.0214800 | $0.0248800 | $0.0160900 |
| 2022-07-07 | $0.0187000 | $0.0187100 | $0.0187200 | $0.0186900 |
| 2022-07-08 | $0.0224900 | $0.0196900 | $0.0228900 | $0.0180900 |
| 2022-07-09 | $0.0196900 | $0.0183900 | $0.0211900 | $0.0179900 |
| 2022-07-10 | $0.0183900 | $0.0182900 | $0.0198900 | $0.0169900 |
| 2022-07-11 | $0.0182900 | $0.0198800 | $0.0199800 | $0.0175900 |
| 2022-07-12 | $0.0181500 | $0.0181300 | $0.0181600 | $0.0181200 |
| 2022-07-15 | $0.0198900 | $0.0193000 | $0.0212000 | $0.0164000 |
| 2022-07-16 | $0.0193000 | $0.0210900 | $0.0228900 | $0.0180900 |
| 2022-07-17 | $0.0210900 | $0.0205900 | $0.0227900 | $0.0175000 |
| 2022-07-18 | $0.0205900 | $0.0221000 | $0.0228000 | $0.0176000 |
| 2022-07-19 | $0.0204300 | $0.0203100 | $0.0204300 | $0.0202500 |
| 2022-07-20 | $0.0209000 | $0.0213000 | $0.0218600 | $0.0206600 |
| 2022-07-21 | $0.0213000 | $0.0183000 | $0.0213000 | $0.0175000 |
| 2022-07-22 | $0.0183000 | $0.0192000 | $0.0194000 | $0.0182000 |
| 2022-07-23 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-07-24 | $0.0192000 | $0.0189000 | $0.0192000 | $0.0187800 |
| 2022-07-25 | $0.0189000 | $0.0192000 | $0.0196300 | $0.0168700 |
| 2022-07-26 | $0.0192000 | $0.0193000 | $0.0196000 | $0.0171000 |
| 2022-07-27 | $0.0193400 | $0.0193200 | $0.0193700 | $0.0193100 |
| 2022-07-28 | $0.0193000 | $0.0199000 | $0.0201000 | $0.0193000 |
| 2022-07-29 | $0.0217100 | $0.0216900 | $0.0217200 | $0.0216800 |
| 2022-07-30 | $0.0194000 | $0.0194000 | $0.0197000 | $0.0192000 |
| 2022-07-31 | $0.0194000 | $0.0186000 | $0.0197000 | $0.0182000 |
| 2022-08-01 | $0.0186000 | $0.0183000 | $0.0197100 | $0.0181000 |
| 2022-08-02 | $0.0183000 | $0.0194000 | $0.0197100 | $0.0183000 |
| 2022-08-03 | $0.0194000 | $0.0189000 | $0.0197000 | $0.0189000 |
| 2022-08-04 | $0.0189000 | $0.0193000 | $0.0210500 | $0.0181000 |
| 2022-08-05 | $0.0205900 | $0.0205700 | $0.0205900 | $0.0205600 |
| 2022-08-07 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0195000 |
| 2022-08-08 | $0.0210900 | $0.0210800 | $0.0211000 | $0.0210800 |
| 2022-08-10 | $0.0199200 | $0.0188000 | $0.0201000 | $0.0186000 |
| 2022-08-11 | $0.0188000 | $0.0186000 | $0.0191000 | $0.0183700 |
| 2022-08-12 | $0.0217900 | $0.0218100 | $0.0218200 | $0.0217900 |
| 2022-08-13 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0175000 |
| 2022-08-14 | $0.0189000 | $0.0186000 | $0.0190000 | $0.0186000 |
| 2022-08-15 | $0.0186000 | $0.0189000 | $0.0200000 | $0.0186000 |
| 2022-08-16 | $0.0189000 | $0.0186500 | $0.0200000 | $0.0180100 |
| 2022-08-17 | $0.0186500 | $0.0189700 | $0.0197300 | $0.0186100 |
| 2022-08-18 | $0.0189700 | $0.0187300 | $0.0196800 | $0.0186600 |
| 2022-08-19 | $0.0187300 | $0.0171600 | $0.0188900 | $0.0168600 |
| 2022-08-20 | $0.0171600 | $0.0173900 | $0.0180000 | $0.0165900 |
| 2022-08-21 | $0.0173900 | $0.0166300 | $0.0175700 | $0.0165500 |
| 2022-08-22 | $0.0195800 | $0.0195600 | $0.0195800 | $0.0195500 |
| 2022-08-23 | $0.0168500 | $0.0159900 | $0.0171300 | $0.0157900 |
| 2022-08-24 | $0.0195800 | $0.0195700 | $0.0196000 | $0.0195700 |
| 2022-08-25 | $0.0169000 | $0.0170600 | $0.0185400 | $0.0154500 |
| 2022-08-26 | $0.0170600 | $0.0168700 | $0.0175400 | $0.0167000 |
| 2022-08-27 | $0.0168700 | $0.0154800 | $0.0182900 | $0.0152100 |
| 2022-08-28 | $0.0154800 | $0.0155500 | $0.0177600 | $0.0147000 |
| 2022-08-29 | $0.0177900 | $0.0178400 | $0.0178600 | $0.0177900 |
| 2022-08-30 | $0.0164800 | $0.0161900 | $0.0168300 | $0.0151900 |
| 2022-08-31 | $0.0161900 | $0.0151900 | $0.0162000 | $0.0151600 |
| 2022-09-01 | $0.0182500 | $0.0182600 | $0.0182600 | $0.0182100 |
| 2022-09-02 | $0.0149700 | $0.0154600 | $0.0169700 | $0.0149500 |
| 2022-09-03 | $0.0181600 | $0.0181500 | $0.0181700 | $0.0181500 |
| 2022-09-04 | $0.0151800 | $0.0152000 | $0.0170300 | $0.0150100 |
| 2022-09-05 | $0.0152000 | $0.0153500 | $0.0168800 | $0.0134000 |
| 2022-09-06 | $0.0180100 | $0.0180100 | $0.0180200 | $0.0180000 |
| 2022-09-08 | $0.0151000 | $0.0151400 | $0.0159900 | $0.0134400 |
| 2022-09-09 | $0.0151400 | $0.0154400 | $0.0159200 | $0.0150000 |
| 2022-09-10 | $0.0154400 | $0.0175800 | $0.0193800 | $0.0148400 |
| 2022-09-11 | $0.0197100 | $0.0197100 | $0.0197200 | $0.0197000 |
| 2022-09-12 | $0.0164300 | $0.0165300 | $0.0167600 | $0.0160300 |
| 2022-09-13 | $0.0165300 | $0.0167500 | $0.0172500 | $0.0158100 |
| 2022-09-14 | $0.0167500 | $0.0168400 | $0.0169500 | $0.0166700 |
| 2022-09-15 | $0.0168400 | $0.0155300 | $0.0169300 | $0.0129600 |
| 2022-09-16 | $0.0155300 | $0.0152400 | $0.0159500 | $0.0139100 |
| 2022-09-17 | $0.0152400 | $0.0155300 | $0.0156900 | $0.0129700 |
| 2022-09-18 | $0.0155300 | $0.0157000 | $0.0169300 | $0.0149000 |
| 2022-09-19 | $0.0176700 | $0.0177000 | $0.0177000 | $0.0176600 |
| 2022-09-20 | $0.0160200 | $0.0157600 | $0.0166400 | $0.0144800 |
| 2022-09-21 | $0.0157600 | $0.0152700 | $0.0158500 | $0.0146500 |
| 2022-09-22 | $0.0152700 | $0.0154800 | $0.0160000 | $0.0150300 |
| 2022-09-23 | $0.0176600 | $0.0176800 | $0.0176800 | $0.0176500 |
| 2022-09-26 | $0.0154100 | $0.0151800 | $0.0155000 | $0.0137500 |
| 2022-09-27 | $0.0175000 | $0.0175000 | $0.0175100 | $0.0174800 |
| 2022-09-30 | $0.0149500 | $0.0147900 | $0.0151300 | $0.0144800 |
| 2022-10-01 | $0.0176800 | $0.0176700 | $0.0176800 | $0.0176700 |
| 2022-10-02 | $0.0152200 | $0.0146200 | $0.0153000 | $0.0146100 |
| 2022-10-03 | $0.0146200 | $0.0151700 | $0.0154400 | $0.0145500 |
| 2022-10-04 | $0.0178700 | $0.0178500 | $0.0178700 | $0.0178500 |
| 2022-10-05 | $0.0147600 | $0.0155000 | $0.0158700 | $0.0145800 |
| 2022-10-06 | $0.0183500 | $0.0183600 | $0.0183600 | $0.0183400 |
| 2022-10-07 | $0.0153200 | $0.0152800 | $0.0155400 | $0.0151600 |
| 2022-10-08 | $0.0177700 | $0.0177700 | $0.0177800 | $0.0177700 |
| 2022-10-10 | $0.0147500 | $0.0140600 | $0.0148300 | $0.0140000 |
| 2022-10-11 | $0.0140600 | $0.0141100 | $0.0141600 | $0.0140500 |
| 2022-10-12 | $0.0141100 | $0.0134300 | $0.0147700 | $0.0131300 |
| 2022-10-13 | $0.0134300 | $0.0130800 | $0.0136300 | $0.0121200 |
| 2022-10-14 | $0.0130800 | $0.0123700 | $0.0131000 | $0.0121200 |
| 2022-10-15 | $0.0174600 | $0.0174600 | $0.0174600 | $0.0174500 |
| 2022-10-16 | $0.0125800 | $0.0125200 | $0.0126900 | $0.0117000 |
| 2022-10-17 | $0.0125200 | $0.0129200 | $0.0130300 | $0.0121100 |
| 2022-10-18 | $0.0129200 | $0.0128400 | $0.0129300 | $0.0122900 |
| 2022-10-19 | $0.0128400 | $0.0126800 | $0.0132800 | $0.0124200 |
| 2022-10-20 | $0.0126800 | $0.0123000 | $0.0127100 | $0.0118100 |
| 2022-10-21 | $0.0123000 | $0.0128200 | $0.0129500 | $0.0120600 |
| 2022-10-22 | $0.0128200 | $0.0125900 | $0.0129600 | $0.0124600 |
| 2022-10-23 | $0.0125900 | $0.0135100 | $0.0137700 | $0.0124600 |
| 2022-10-24 | $0.0178100 | $0.0178100 | $0.0178200 | $0.0178000 |
| 2022-10-26 | $0.0127600 | $0.0141500 | $0.0151300 | $0.0122800 |
| 2022-10-27 | $0.0141500 | $0.0142100 | $0.0144800 | $0.0140500 |
| 2022-10-28 | $0.0142100 | $0.0132400 | $0.0142800 | $0.0132100 |
| 2022-10-29 | $0.0187500 | $0.0187300 | $0.0187500 | $0.0187300 |
| 2022-10-30 | $0.0133600 | $0.0126600 | $0.0135300 | $0.0124900 |
| 2022-10-31 | $0.0187700 | $0.0187800 | $0.0187900 | $0.0187700 |
| 2022-11-01 | $0.0131800 | $0.0132800 | $0.0225500 | $0.0130000 |
| 2022-11-02 | $0.0186400 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-11-03 | $0.0134500 | $0.0140800 | $0.0143300 | $0.0133300 |
| 2022-11-04 | $0.0140800 | $0.0138900 | $0.0141000 | $0.0131100 |
| 2022-11-05 | $0.0138900 | $0.0136600 | $0.0139000 | $0.0135600 |
| 2022-11-06 | $0.0136600 | $0.0141200 | $0.0161600 | $0.0131100 |
| 2022-11-07 | $0.0141200 | $0.0134300 | $0.0141300 | $0.0129900 |
| 2022-11-08 | $0.0134300 | $0.0117400 | $0.0137800 | $0.0117400 |
| 2022-11-09 | $0.0117400 | $0.0114600 | $0.0131400 | $0.0113100 |
| 2022-11-10 | $0.0114500 | $0.0119500 | $0.0120600 | $0.0109200 |
| 2022-11-11 | $0.0119500 | $0.0116700 | $0.0121000 | $0.0112400 |
| 2022-11-12 | $0.0116700 | $0.0116600 | $0.0117400 | $0.0113200 |
| 2022-11-13 | $0.0116600 | $0.0101500 | $0.0117400 | $0.0099070 |
| 2022-11-14 | $0.0101500 | $0.0101300 | $0.0103800 | $0.009819 |
| 2022-11-15 | $0.0101300 | $0.0106100 | $0.0106800 | $0.0100800 |
| 2022-11-16 | $0.0106100 | $0.0100200 | $0.0111800 | $0.009662 |
| 2022-11-17 | $0.0151500 | $0.0151500 | $0.0151600 | $0.0151500 |
| 2022-11-19 | $0.009777 | $0.009730 | $0.0100400 | $0.009540 |
| 2022-11-20 | $0.009730 | $0.009388 | $0.009807 | $0.009248 |
| 2022-11-21 | $0.0147900 | $0.0147800 | $0.0148000 | $0.0147800 |
| 2022-11-22 | $0.009159 | $0.009008 | $0.009308 | $0.008789 |
| 2022-11-23 | $0.009009 | $0.008861 | $0.009011 | $0.008462 |
| 2022-11-24 | $0.008860 | $0.008803 | $0.0099020 | $0.007994 |
| 2022-11-25 | $0.008803 | $0.008554 | $0.009174 | $0.008474 |
| 2022-11-26 | $0.0150200 | $0.0150200 | $0.0150300 | $0.0150200 |
| 2022-11-28 | $0.008294 | $0.007886 | $0.0107600 | $0.007366 |
| 2022-11-29 | $0.007886 | $0.008078 | $0.008717 | $0.007488 |
| 2022-11-30 | $0.008078 | $0.007920 | $0.008120 | $0.007700 |
| 2022-12-01 | $0.007920 | $0.008260 | $0.008360 | $0.007880 |
| 2022-12-02 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0154400 |
| 2022-12-03 | $0.008230 | $0.007930 | $0.008300 | $0.007510 |
| 2022-12-04 | $0.0153700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-12-05 | $0.007720 | $0.0107000 | $0.0112900 | $0.007710 |
| 2022-12-06 | $0.0107000 | $0.0151900 | $0.0184900 | $0.009100 |
| 2022-12-07 | $0.0151900 | $0.0129700 | $0.0177800 | $0.0110000 |
| 2022-12-08 | $0.0129700 | $0.0121100 | $0.0144900 | $0.0110100 |
| 2022-12-09 | $0.0156800 | $0.0156800 | $0.0156800 | $0.0156700 |
| 2022-12-12 | $0.0104900 | $0.008990 | $0.0108500 | $0.008450 |
| 2022-12-13 | $0.008990 | $0.008858 | $0.009378 | $0.008249 |
| 2022-12-14 | $0.008858 | $0.008800 | $0.0100000 | $0.008260 |
| 2022-12-15 | $0.0162000 | $0.0162100 | $0.0162200 | $0.0162000 |
| 2022-12-16 | $0.008910 | $0.008660 | $0.0100900 | $0.008430 |
| 2022-12-17 | $0.008660 | $0.008859 | $0.009280 | $0.008620 |
| 2022-12-18 | $0.008859 | $0.008750 | $0.009029 | $0.008670 |
| 2022-12-19 | $0.008750 | $0.008750 | $0.0101700 | $0.008670 |
| 2022-12-20 | $0.008750 | $0.009070 | $0.009880 | $0.008670 |
| 2022-12-21 | $0.009070 | $0.0101300 | $0.0140000 | $0.008670 |
| 2022-12-22 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153000 |
| 2022-12-23 | $0.009639 | $0.009670 | $0.009840 | $0.009310 |
| 2022-12-24 | $0.0152700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-12-26 | $0.0181900 | $0.0160300 | $0.0250000 | $0.0143400 |
| 2022-12-27 | $0.0153900 | $0.0154200 | $0.0154300 | $0.0153900 |
| 2022-12-29 | $0.0134100 | $0.0127000 | $0.0134500 | $0.0120100 |
| 2022-12-30 | $0.0127000 | $0.0120200 | $0.0130700 | $0.0120000 |
| 2022-12-31 | $0.0120200 | $0.0125100 | $0.0127600 | $0.0120000 |
| 2023-01-01 | $0.0150400 | $0.0150400 | $0.0150500 | $0.0150400 |
| 2023-01-02 | $0.0110300 | $0.0111700 | $0.0117500 | $0.0107300 |
| 2023-01-03 | $0.0151700 | $0.0151600 | $0.0151700 | $0.0151500 |
| 2023-01-05 | $0.0115700 | $0.0110500 | $0.0119900 | $0.0105400 |
| 2023-01-06 | $0.0110500 | $0.0122500 | $0.0144300 | $0.0103000 |
| 2023-01-07 | $0.0122500 | $0.0117800 | $0.0124200 | $0.009149 |
| 2023-01-08 | $0.0154200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-01-09 | $0.0123100 | $0.0126800 | $0.0132900 | $0.0120000 |
| 2023-01-10 | $0.0126800 | $0.0123400 | $0.0128300 | $0.0109700 |
| 2023-01-11 | $0.0158700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-01-12 | $0.0128400 | $0.0131600 | $0.0136300 | $0.0124000 |
| 2023-01-13 | $0.0171500 | $0.0171700 | $0.0171700 | $0.0171500 |
| 2023-01-15 | $0.0128600 | $0.0135400 | $0.0145600 | $0.0125400 |
| 2023-01-16 | $0.0135400 | $0.0134000 | $0.0145600 | $0.0129400 |
| 2023-01-17 | $0.0192800 | $0.0192300 | $0.0192900 | $0.0191900 |
| 2023-01-18 | $0.0133800 | $0.0145500 | $0.0160200 | $0.0130800 |
| 2023-01-19 | $0.0145500 | $0.0146800 | $0.0160000 | $0.0137300 |
| 2023-01-20 | $0.0146800 | $0.0148100 | $0.0152000 | $0.0140800 |
| 2023-01-21 | $0.0148100 | $0.0148800 | $0.0152700 | $0.0146100 |
| 2023-01-22 | $0.0148800 | $0.0141500 | $0.0160000 | $0.0136600 |
| 2023-01-23 | $0.0141500 | $0.0165000 | $0.0188300 | $0.0141200 |
| 2023-01-24 | $0.0208500 | $0.0208600 | $0.0208600 | $0.0208400 |
| 2023-01-26 | $0.0159500 | $0.0158300 | $0.0172200 | $0.0150800 |
| 2023-01-27 | $0.0158300 | $0.0154200 | $0.0159300 | $0.0143000 |
| 2023-01-28 | $0.0210000 | $0.0210100 | $0.0210100 | $0.0209900 |
| 2023-01-29 | $0.0154200 | $0.0168400 | $0.0180600 | $0.0153200 |
| 2023-01-30 | $0.0168400 | $0.0154300 | $0.0186000 | $0.0152200 |
| 2023-01-31 | $0.0207800 | $0.0207800 | $0.0207800 | $0.0207700 |
| 2023-02-06 | $0.0149800 | $0.0148500 | $0.0154800 | $0.0136800 |
| 2023-02-07 | $0.0207100 | $0.0207200 | $0.0207200 | $0.0207000 |
| 2023-02-10 | $0.0144700 | $0.0144000 | $0.0153000 | $0.0140600 |
| 2023-02-11 | $0.0144000 | $0.0144800 | $0.0146700 | $0.0138900 |
| 2023-02-12 | $0.0198900 | $0.0199000 | $0.0199100 | $0.0198900 |
| 2023-02-14 | $0.0145100 | $0.0144800 | $0.0150300 | $0.0139700 |
| 2023-02-15 | $0.0144800 | $0.0146800 | $0.0147200 | $0.0138000 |
| 2023-02-16 | $0.0146800 | $0.0142800 | $0.0153700 | $0.0140300 |
| 2023-02-17 | $0.0142800 | $0.0140000 | $0.0146500 | $0.0136800 |
| 2023-02-18 | $0.0223700 | $0.0223400 | $0.0223700 | $0.0223400 |
| 2023-02-19 | $0.0143200 | $0.0143800 | $0.0156200 | $0.0137200 |
| 2023-02-20 | $0.0143800 | $0.0141400 | $0.0151800 | $0.0137100 |
| 2023-02-21 | $0.0141400 | $0.0140000 | $0.0148800 | $0.0136900 |
| 2023-02-22 | $0.0140000 | $0.0135700 | $0.0140200 | $0.0128000 |
| 2023-02-23 | $0.0135700 | $0.0132200 | $0.0136600 | $0.0128000 |
| 2023-02-24 | $0.0132200 | $0.0131200 | $0.0135400 | $0.0124100 |
| 2023-02-25 | $0.0211000 | $0.0211000 | $0.0211100 | $0.0210900 |
| 2023-02-28 | $0.0129000 | $0.0121800 | $0.0129600 | $0.0120000 |
| 2023-03-01 | $0.0121800 | $0.0122800 | $0.0124800 | $0.0120000 |
| 2023-03-02 | $0.0215100 | $0.0215100 | $0.0215200 | $0.0215100 |
| 2023-03-04 | $0.0121500 | $0.0120400 | $0.0123600 | $0.0120000 |
| 2023-03-05 | $0.0120400 | $0.0121700 | $0.0124100 | $0.0120000 |
| 2023-03-06 | $0.0121700 | $0.0122100 | $0.0122500 | $0.0121000 |
| 2023-03-07 | $0.0122100 | $0.0120000 | $0.0123800 | $0.0109300 |
| 2023-03-08 | $0.0202000 | $0.0202200 | $0.0202200 | $0.0202000 |
| 2023-03-09 | $0.0118200 | $0.0106100 | $0.0118700 | $0.0101500 |
| 2023-03-10 | $0.0106100 | $0.0101400 | $0.0112500 | $0.0100600 |
| 2023-03-11 | $0.0101400 | $0.009848 | $0.0105300 | $0.009295 |
| 2023-03-12 | $0.009848 | $0.0100300 | $0.0103600 | $0.009073 |
| 2023-03-13 | $0.0100300 | $0.0111600 | $0.0125300 | $0.009478 |
| 2023-03-14 | $0.0220300 | $0.0220200 | $0.0220600 | $0.0220100 |
| 2023-03-15 | $0.0106700 | $0.0122900 | $0.0136000 | $0.0105300 |
| 2023-03-16 | $0.0221800 | $0.0221800 | $0.0221900 | $0.0221500 |
| 2023-03-19 | $0.0120800 | $0.0111500 | $0.0120800 | $0.0108400 |
| 2023-03-20 | $0.0111500 | $0.0115800 | $0.0120800 | $0.0103000 |
| 2023-03-21 | $0.0253000 | $0.0253200 | $0.0253400 | $0.0252900 |
| 2023-03-22 | $0.0111200 | $0.0108200 | $0.0111700 | $0.0105800 |
| 2023-03-23 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248500 |
| 2023-03-27 | $0.0109400 | $0.0118000 | $0.0129800 | $0.0109200 |
| 2023-03-28 | $0.0118000 | $0.0114100 | $0.0118200 | $0.0112700 |
| 2023-03-29 | $0.0248200 | $0.0248300 | $0.0248400 | $0.0248100 |
| 2023-03-30 | $0.0116000 | $0.0114500 | $0.0120000 | $0.0112700 |
| 2023-03-31 | $0.0114500 | $0.0111800 | $0.0114900 | $0.0110800 |
| 2023-04-01 | $0.0111800 | $0.0110600 | $0.0111900 | $0.0110000 |
| 2023-04-02 | $0.0110600 | $0.0111600 | $0.0113500 | $0.0108900 |
| 2023-04-03 | $0.0256500 | $0.0256400 | $0.0256500 | $0.0256300 |
| 2023-04-05 | $0.0111300 | $0.0110500 | $0.0113000 | $0.0110000 |
| 2023-04-06 | $0.0256400 | $0.0256300 | $0.0256500 | $0.0256200 |
| 2023-04-07 | $0.0109600 | $0.0109400 | $0.0110100 | $0.0102000 |
| 2023-04-08 | $0.0254000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-04-09 | $0.0105300 | $0.0101300 | $0.0112700 | $0.009630 |
| 2023-04-10 | $0.0101300 | $0.0109600 | $0.0115000 | $0.009720 |
| 2023-04-11 | $0.0269900 | $0.0269900 | $0.0270000 | $0.0269900 |
| 2023-04-12 | $0.0100900 | $0.0105900 | $0.0150000 | $0.009570 |
| 2023-04-13 | $0.0272100 | $0.0272300 | $0.0272300 | $0.0272100 |
| 2023-04-15 | $0.0103700 | $0.0107000 | $0.0109400 | $0.0103400 |
| 2023-04-16 | $0.0107000 | $0.0106100 | $0.0109000 | $0.0104600 |
| 2023-04-17 | $0.0106100 | $0.0105100 | $0.0106400 | $0.0104400 |
| 2023-04-18 | $0.0105100 | $0.0104600 | $0.0106300 | $0.0104200 |
| 2023-04-19 | $0.0104600 | $0.0104300 | $0.0111200 | $0.0104100 |
| 2023-04-20 | $0.0262300 | $0.0262100 | $0.0262400 | $0.0262000 |
| 2023-04-22 | $0.0100900 | $0.0100000 | $0.0102500 | $0.009550 |
| 2023-04-23 | $0.0253200 | $0.0252900 | $0.0253200 | $0.0252900 |
| 2023-04-26 | $0.009890 | $0.009870 | $0.0109800 | $0.009640 |
| 2023-04-27 | $0.009870 | $0.009800 | $0.0109900 | $0.009500 |
| 2023-04-28 | $0.009800 | $0.009880 | $0.0101000 | $0.009129 |
| 2023-04-29 | $0.009880 | $0.009750 | $0.0104300 | $0.009449 |
| 2023-04-30 | $0.009750 | $0.009700 | $0.0122800 | $0.009210 |
| 2023-05-01 | $0.009700 | $0.0099000 | $0.0108800 | $0.009200 |
| 2023-05-02 | $0.0255600 | $0.0255000 | $0.0255600 | $0.0254800 |
| 2023-05-04 | $0.009700 | $0.009820 | $0.0099500 | $0.009650 |
| 2023-05-05 | $0.0262700 | $0.0262800 | $0.0262800 | $0.0262700 |
| 2023-05-06 | $0.009690 | $0.009448 | $0.009759 | $0.009067 |
| 2023-05-07 | $0.0263400 | $0.0263200 | $0.0263600 | $0.0263200 |
| 2023-05-08 | $0.009459 | $0.008667 | $0.009469 | $0.008016 |
| 2023-05-09 | $0.0252800 | $0.0252400 | $0.0252800 | $0.0252300 |
| 2023-05-11 | $0.008488 | $0.008180 | $0.008690 | $0.008000 |
| 2023-05-12 | $0.008180 | $0.008178 | $0.008709 | $0.007147 |
| 2023-05-13 | $0.008178 | $0.008058 | $0.008699 | $0.007267 |
| 2023-05-14 | $0.0243800 | $0.0243600 | $0.0244000 | $0.0243500 |
| 2023-05-15 | $0.007900 | $0.007650 | $0.008000 | $0.007340 |
| 2023-05-16 | $0.0247300 | $0.0247600 | $0.0247700 | $0.0247100 |
| Pair | Exchange |
|---|---|
| HPB/BIX | bibox |
| HPB/BTC | bibox |
| HPB/ETH | bibox |
| HPB/USDT | bibox |
| HPB/BTC | bitmax |
| HPB/USDT | bitmax |
| HPB/BTC | bitz |
| HPB/ETH | bitz |
| HPB/ETH | dex |
| HPB/ETH | gateio |
| HPB/USDT | gateio |
| HPB/ETH | idex |
| HPB/IDR | indodax |
| HPB/BTC | kucoin |
| HPB/ETH | kucoin |
| HPB/BTC | okex |
| HPB/ETH | okex |
| HPB/OKB | okex |
| HPB/USDT | okex |
High Performance Blockchain is a DPoS cryptocurrency.
Sorry, detailed technology about Hyperblox is not currently available
Sorry, detailed features about Hyperblox is not currently available