DNA Coin Values DNA
Market Cap:
24h Vol:
Cryptocurrencies: 31692
Markets: 114174
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31692
Cryptocurrencies60.02%
Bitcoin ShareEncrypGen Crypto Coin Rank 2809
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EncrypGen
EncrypGen valuesUSD Price $ 553,945.42
$ 553,945.42
EncrypGen BTC Price 0.00000071
0.00000071
EncrypGen 24h Vol $ 0
$ 0
EncrypGen Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today EncrypGen price in US dollars is currently
553,945.42
USD, and if converted to Bitcoin is
0.00000071
BTC. A total of N/A are currently circulating in the Market. EncrypGen price is currently experiencing a change of 999999.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars EncrypGen have been traded on Crypto Exchanges. Get EncrypGen's progress by adding it to your favourites and creating a free portfolio.
DNA Charts
EncrypGen Price Charts
DNA High/Low Price Chart
EncrypGen Price High/Low Price Chart
Historical Data
EncrypGen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0006710 | $0.0006710 | $0.0006670 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0003730 | $0.0007470 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0007110 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003550 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003830 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003360 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003460 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003460 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003380 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003370 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003280 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0001790 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0006430 | $0.0002250 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0002260 |
| 2021-07-23 | $0.0003230 | $0.0003030 | $0.0003360 | $0.0002360 |
| 2021-07-24 | $0.0003030 | $0.0003430 | $0.0003430 | $0.0003080 |
| 2021-07-25 | $0.0003430 | $0.0002830 | $0.0003540 | $0.0002480 |
| 2021-07-26 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0002760 |
| 2021-07-28 | $0.0003950 | $0.0003940 | $0.0003950 | $0.0003940 |
| 2021-07-29 | $0.0004000 | $0.0003600 | $0.0004000 | $0.0003600 |
| 2021-07-30 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003380 |
| 2021-07-31 | $0.0003800 | $0.0003790 | $0.0003810 | $0.0003790 |
| 2021-08-22 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003450 |
| 2021-08-23 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003940 |
| 2021-08-29 | $0.0003420 | $0.0004390 | $0.0004390 | $0.0003420 |
| 2021-08-30 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2021-09-09 | $0.0003220 | $0.0003250 | $0.0003250 | $0.0002780 |
| 2021-09-10 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-12-30 | $0.0002790 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-31 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002310 |
| 2022-01-01 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-01-02 | $0.0002860 | $0.0002860 | $0.0002870 | $0.0002860 |
| 2022-01-03 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-01-04 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-01-05 | $0.0002750 | $0.0002610 | $0.0002610 | $0.0002170 |
| 2022-01-06 | $0.0002610 | $0.0002160 | $0.0002590 | $0.0002160 |
| 2022-01-07 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002150 |
| 2022-01-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-09 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-11 | $0.0001670 | $0.0002140 | $0.0002140 | $0.0001710 |
| 2022-01-12 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-01-14 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-15 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-16 | $0.0002150 | $0.0002160 | $0.0003020 | $0.0002160 |
| 2022-01-17 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-01-19 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-20 | $0.0002080 | $0.0002080 | $0.0002090 | $0.0002080 |
| 2022-01-21 | $0.0002040 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-01-22 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001400 |
| 2022-01-23 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-01-24 | $0.0001810 | $0.0001470 | $0.0001840 | $0.0001470 |
| 2022-01-25 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001460 |
| 2022-01-26 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-01-27 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-01-28 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001480 |
| 2022-01-29 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-30 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-01-31 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-01 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001530 |
| 2022-02-02 | $0.0001940 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-02-03 | $0.0001850 | $0.0001840 | $0.0001850 | $0.0001840 |
| 2022-02-04 | $0.0001870 | $0.0001660 | $0.0002080 | $0.0001660 |
| 2022-02-05 | $0.0001660 | $0.0001660 | $0.0002070 | $0.0001660 |
| 2022-02-06 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-07 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001690 |
| 2022-02-09 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-02-10 | $0.0001780 | $0.0001740 | $0.0002180 | $0.0001740 |
| 2022-02-11 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-12 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001690 |
| 2022-02-16 | $0.0002010 | $0.0001880 | $0.0002030 | $0.0001840 |
| 2022-02-17 | $0.0002200 | $0.0002060 | $0.0002200 | $0.0002060 |
| 2022-02-18 | $0.0001700 | $0.0001750 | $0.0001840 | $0.0001650 |
| 2022-02-19 | $0.0002000 | $0.0001880 | $0.0002000 | $0.0001880 |
| 2022-02-20 | $0.0001780 | $0.0001770 | $0.0002260 | $0.0001700 |
| 2022-02-21 | $0.0001770 | $0.0001640 | $0.0001810 | $0.0001600 |
| 2022-02-22 | $0.0001640 | $0.0001680 | $0.0001710 | $0.0001600 |
| 2022-02-23 | $0.0001910 | $0.0001800 | $0.0001920 | $0.0001790 |
| 2022-02-24 | $0.0001620 | $0.0001570 | $0.0001650 | $0.0001500 |
| 2022-02-25 | $0.0001570 | $0.0001610 | $0.0001620 | $0.0001560 |
| 2022-02-26 | $0.0001610 | $0.0001730 | $0.0001790 | $0.0001580 |
| 2022-02-27 | $0.0001730 | $0.0001620 | $0.0001860 | $0.0001600 |
| 2022-02-28 | $0.0001620 | $0.0001700 | $0.0001760 | $0.0001590 |
| 2022-03-01 | $0.0001700 | $0.0001710 | $0.0001720 | $0.0001650 |
| 2022-03-02 | $0.0002220 | $0.0002090 | $0.0002220 | $0.0002080 |
| 2022-03-03 | $0.0001710 | $0.0001680 | $0.0001800 | $0.0001670 |
| 2022-03-04 | $0.0002120 | $0.0002000 | $0.0002120 | $0.0002000 |
| 2022-03-05 | $0.0001610 | $0.0001570 | $0.0001630 | $0.0001560 |
| 2022-03-06 | $0.0001970 | $0.0001850 | $0.0001970 | $0.0001850 |
| 2022-03-07 | $0.0001620 | $0.0001580 | $0.0001620 | $0.0001560 |
| 2022-03-08 | $0.0001580 | $0.0001540 | $0.0001610 | $0.0001520 |
| 2022-03-09 | $0.0001540 | $0.0001600 | $0.0001630 | $0.0001540 |
| 2022-03-10 | $0.0001600 | $0.0001560 | $0.0001600 | $0.0001540 |
| 2022-03-11 | $0.0001970 | $0.0001850 | $0.0001970 | $0.0001850 |
| 2022-03-12 | $0.0001580 | $0.0002040 | $0.0002450 | $0.0001580 |
| 2022-03-13 | $0.0002040 | $0.0001820 | $0.0002200 | $0.0001670 |
| 2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-03-15 | $0.0001980 | $0.0001870 | $0.0001990 | $0.0001860 |
| 2022-03-16 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-17 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-18 | $0.0002050 | $0.0001920 | $0.0002050 | $0.0001920 |
| 2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-21 | $0.0002060 | $0.0001940 | $0.0002060 | $0.0001940 |
| 2022-03-22 | $0.0001820 | $0.0001760 | $0.0001820 | $0.0001750 |
| 2022-03-23 | $0.0002120 | $0.0001990 | $0.0002120 | $0.0001990 |
| 2022-03-24 | $0.0001760 | $0.0002000 | $0.0002900 | $0.0001750 |
| 2022-03-25 | $0.0002000 | $0.0001970 | $0.0002100 | $0.0001910 |
| 2022-03-26 | $0.0001970 | $0.0001970 | $0.0002060 | $0.0001930 |
| 2022-03-27 | $0.0002230 | $0.0002090 | $0.0002230 | $0.0002090 |
| 2022-03-30 | $0.0002080 | $0.0002030 | $0.0002110 | $0.0001980 |
| 2022-03-31 | $0.0002030 | $0.0002030 | $0.0002220 | $0.0002000 |
| 2022-04-01 | $0.0002030 | $0.0001990 | $0.0002080 | $0.0001920 |
| 2022-04-02 | $0.0002320 | $0.0002170 | $0.0002320 | $0.0002170 |
| 2022-04-03 | $0.0002010 | $0.0002320 | $0.0003450 | $0.0001980 |
| 2022-04-04 | $0.0002320 | $0.0002180 | $0.0002320 | $0.0002180 |
| 2022-04-06 | $0.0002260 | $0.0002300 | $0.0002430 | $0.0002180 |
| 2022-04-07 | $0.0002160 | $0.0002030 | $0.0002160 | $0.0002030 |
| 2022-04-10 | $0.0002310 | $0.0002200 | $0.0002430 | $0.0002090 |
| 2022-04-11 | $0.0002110 | $0.0001980 | $0.0002110 | $0.0001980 |
| 2022-04-12 | $0.0002160 | $0.0002150 | $0.0002220 | $0.0002120 |
| 2022-04-13 | $0.0002150 | $0.0002200 | $0.0002240 | $0.0002130 |
| 2022-04-14 | $0.0002060 | $0.0001930 | $0.0002060 | $0.0001930 |
| 2022-04-15 | $0.0002170 | $0.0002150 | $0.0002230 | $0.0002110 |
| 2022-04-16 | $0.0002150 | $0.0002150 | $0.0002300 | $0.0002100 |
| 2022-04-17 | $0.0002150 | $0.0002120 | $0.0002180 | $0.0002110 |
| 2022-04-18 | $0.0002120 | $0.0001960 | $0.0002150 | $0.0001880 |
| 2022-04-19 | $0.0002040 | $0.0001920 | $0.0002040 | $0.0001920 |
| 2022-04-21 | $0.0002020 | $0.0001960 | $0.0002030 | $0.0001960 |
| 2022-04-22 | $0.0001960 | $0.0001850 | $0.0001960 | $0.0001750 |
| 2022-04-23 | $0.0001850 | $0.0001840 | $0.0002000 | $0.0001780 |
| 2022-04-24 | $0.0001840 | $0.0001780 | $0.0001840 | $0.0001750 |
| 2022-04-25 | $0.0001780 | $0.0001700 | $0.0001780 | $0.0001640 |
| 2022-04-26 | $0.6157000 | $0.6919000 | $0.6167000 | $0.6157000 |
| 2022-04-29 | $0.0001640 | $0.0001590 | $0.0001650 | $0.0001590 |
| 2022-04-30 | $0.0001590 | $0.0001560 | $0.0001640 | $0.0001560 |
| 2022-05-01 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001550 |
| 2022-05-02 | $0.0001640 | $0.0001610 | $0.0001690 | $0.0001580 |
| 2022-05-03 | $0.5849000 | $0.6564000 | $0.5854000 | $0.5847000 |
| 2022-05-06 | $0.0001540 | $0.0001570 | $0.0001600 | $0.0001500 |
| 2022-05-07 | $0.0001570 | $0.0001540 | $0.0001580 | $0.0001520 |
| 2022-05-08 | $0.0001540 | $0.0001450 | $0.0001540 | $0.0001450 |
| 2022-05-09 | $0.0001450 | $0.0001300 | $0.0001530 | $0.0001300 |
| 2022-05-10 | $0.4569000 | $0.5146000 | $0.4638000 | $0.4561000 |
| 2022-05-11 | $0.0001210 | $0.0000700 | $0.0001250 | $0.0000700 |
| 2022-05-12 | $0.0000700 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2022-05-13 | $0.3999000 | $0.4502000 | $0.4026000 | $0.3995000 |
| 2022-05-14 | $0.0000750 | $0.0000680 | $0.0000800 | $0.0000600 |
| 2022-05-15 | $0.0000680 | $0.0000800 | $0.0000800 | $0.0000670 |
| 2022-05-16 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000650 |
| 2022-05-17 | $0.0000700 | $0.0001090 | $0.0001290 | $0.0000690 |
| 2022-05-18 | $0.4279000 | $0.4817000 | $0.4292000 | $0.4275000 |
| 2022-05-20 | $0.0000870 | $0.0000990 | $0.0001570 | $0.0000810 |
| 2022-05-21 | $0.0000990 | $0.0000960 | $0.0001170 | $0.0000900 |
| 2022-05-22 | $0.0000960 | $0.0000950 | $0.0001090 | $0.0000900 |
| 2022-05-23 | $0.0000950 | $0.0000940 | $0.0001040 | $0.0000900 |
| 2022-05-24 | $0.4036000 | $0.4536000 | $0.4046000 | $0.4035000 |
| 2022-05-25 | $0.0000910 | $0.0000920 | $0.0000960 | $0.0000880 |
| 2022-05-26 | $0.0000920 | $0.0000910 | $0.0001100 | $0.0000840 |
| 2022-05-27 | $0.0000910 | $0.0000950 | $0.0001280 | $0.0000870 |
| 2022-05-28 | $0.3532000 | $0.3970000 | $0.3539000 | $0.3532000 |
| 2022-05-29 | $0.0000920 | $0.0000910 | $0.0000930 | $0.0000870 |
| 2022-05-30 | $0.3710000 | $0.4160000 | $0.3712000 | $0.3706000 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0001500 | $0.0000900 |
| 2022-06-01 | $0.0000950 | $0.0000930 | $0.0000980 | $0.0000910 |
| 2022-06-02 | $0.0000930 | $0.0000970 | $0.0001100 | $0.0000900 |
| 2022-06-03 | $0.0000970 | $0.0000930 | $0.0000980 | $0.0000910 |
| 2022-06-04 | $0.0000930 | $0.0000950 | $0.0000960 | $0.0000910 |
| 2022-06-05 | $0.0000950 | $0.0000950 | $0.0001030 | $0.0000920 |
| 2022-06-06 | $0.3696000 | $0.4147000 | $0.3700000 | $0.3694000 |
| 2022-06-07 | $0.0000940 | $0.0000850 | $0.0000960 | $0.0000820 |
| 2022-06-08 | $0.3712000 | $0.4175000 | $0.3729000 | $0.3709000 |
| 2022-06-09 | $0.0000790 | $0.0000800 | $0.0000940 | $0.0000750 |
| 2022-06-10 | $0.0000800 | $0.0000730 | $0.0000820 | $0.0000720 |
| 2022-06-11 | $0.0000730 | $0.0000660 | $0.0000760 | $0.0000660 |
| 2022-06-12 | $0.3135000 | $0.3513000 | $0.3141000 | $0.3130000 |
| 2022-06-13 | $0.0000600 | $0.0000590 | $0.0000650 | $0.0000550 |
| 2022-06-14 | $0.0000590 | $0.0000650 | $0.0000940 | $0.0000560 |
| 2022-06-15 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000590 |
| 2022-06-16 | $0.0000650 | $0.0000620 | $0.0000670 | $0.0000610 |
| 2022-06-17 | $0.0000620 | $0.0000650 | $0.0000670 | $0.0000610 |
| 2022-06-18 | $0.0000650 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2022-06-19 | $0.0000620 | $0.0000610 | $0.0000650 | $0.0000580 |
| 2022-06-20 | $0.0000610 | $0.0000650 | $0.0000680 | $0.0000600 |
| 2022-06-21 | $0.0000650 | $0.0000650 | $0.0000850 | $0.0000640 |
| 2022-06-22 | $0.0000650 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2022-06-23 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2022-06-24 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000630 |
| 2022-06-25 | $0.2507000 | $0.2810000 | $0.2511000 | $0.2501000 |
| 2022-06-27 | $0.0000660 | $0.0000690 | $0.0000720 | $0.0000650 |
| 2022-06-28 | $0.2439000 | $0.2741000 | $0.2442000 | $0.2437000 |
| 2022-06-29 | $0.0000670 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2022-06-30 | $0.2250000 | $0.2523000 | $0.2251000 | $0.2247000 |
| 2022-07-01 | $0.0000650 | $0.0000640 | $0.0000720 | $0.0000640 |
| 2022-07-02 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2022-07-03 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000630 |
| 2022-07-04 | $0.0000640 | $0.0000650 | $0.0000680 | $0.0000630 |
| 2022-07-05 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000620 |
| 2022-07-06 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000630 |
| 2022-07-07 | $0.2428000 | $0.2727000 | $0.2432000 | $0.2428000 |
| 2022-07-08 | $0.0000650 | $0.0000640 | $0.0000680 | $0.0000620 |
| 2022-07-09 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000620 |
| 2022-07-10 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2022-07-11 | $0.0000630 | $0.0000610 | $0.0000630 | $0.0000600 |
| 2022-07-12 | $0.2244000 | $0.2513000 | $0.2244000 | $0.2238000 |
| 2022-07-15 | $0.0000590 | $0.0000610 | $0.0000670 | $0.0000580 |
| 2022-07-16 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000580 |
| 2022-07-17 | $0.0000610 | $0.0000600 | $0.0000620 | $0.0000570 |
| 2022-07-18 | $0.0000600 | $0.0000620 | $0.0000630 | $0.0000580 |
| 2022-07-19 | $0.3243000 | $0.3602000 | $0.3247000 | $0.3198000 |
| 2022-07-20 | $0.0000630 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2022-07-21 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000590 |
| 2022-07-22 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000590 |
| 2022-07-23 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000580 |
| 2022-07-24 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000580 |
| 2022-07-25 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-07-26 | $0.0000580 | $0.0000560 | $0.0000590 | $0.0000560 |
| 2022-07-27 | $0.2969000 | $0.3330000 | $0.2980000 | $0.2962000 |
| 2022-07-28 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000570 |
| 2022-07-29 | $0.3534000 | $0.3960000 | $0.3536000 | $0.3527000 |
| 2022-07-30 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000580 |
| 2022-07-31 | $0.0000620 | $0.0000610 | $0.0000790 | $0.0000590 |
| 2022-08-01 | $0.0000610 | $0.0000610 | $0.0000640 | $0.0000590 |
| 2022-08-02 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2022-08-03 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000580 |
| 2022-08-04 | $0.0000600 | $0.0000610 | $0.0000620 | $0.0000590 |
| 2022-08-05 | $0.3293000 | $0.3693000 | $0.3298000 | $0.3290000 |
| 2022-08-06 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000580 |
| 2022-08-07 | $0.0000600 | $0.0000630 | $0.0000670 | $0.0000600 |
| 2022-08-08 | $0.3483000 | $0.3903000 | $0.3484000 | $0.3478000 |
| 2022-08-09 | $0.0000680 | $0.0000660 | $0.0000760 | $0.0000600 |
| 2022-08-10 | $0.0000660 | $0.0000680 | $0.0000760 | $0.0000640 |
| 2022-08-11 | $0.0000680 | $0.0000700 | $0.0000740 | $0.0000660 |
| 2022-08-12 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2022-08-13 | $0.0000690 | $0.0000680 | $0.0000720 | $0.0000670 |
| 2022-08-14 | $0.0000680 | $0.0000690 | $0.0000760 | $0.0000680 |
| 2022-08-15 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2022-08-16 | $0.0000700 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2022-08-17 | $0.0000690 | $0.0000720 | $0.0000760 | $0.0000690 |
| 2022-08-18 | $0.0000720 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2022-08-19 | $0.0000680 | $0.0000590 | $0.0000700 | $0.0000590 |
| 2022-08-20 | $0.0000590 | $0.0000610 | $0.0000760 | $0.0000590 |
| 2022-08-21 | $0.0000610 | $0.0000640 | $0.0000680 | $0.0000600 |
| 2022-08-22 | $0.0000640 | $0.0000680 | $0.0000730 | $0.0000620 |
| 2022-08-23 | $0.0000680 | $0.0000700 | $0.0000790 | $0.0000660 |
| 2022-08-24 | $0.0000700 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2022-08-25 | $0.0000680 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2022-08-26 | $0.0000690 | $0.0000610 | $0.0000700 | $0.0000600 |
| 2022-08-27 | $0.0000610 | $0.0000600 | $0.0000750 | $0.0000580 |
| 2022-08-28 | $0.0000600 | $0.0000600 | $0.0000630 | $0.0000590 |
| 2022-08-29 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000560 |
| 2022-08-30 | $0.0000580 | $0.0000580 | $0.0000650 | $0.0000580 |
| 2022-08-31 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-09-01 | $0.0000580 | $0.0000600 | $0.0000630 | $0.0000570 |
| 2022-09-02 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000570 |
| 2022-09-03 | $0.3227000 | $0.3612000 | $0.3228000 | $0.3218000 |
| 2022-09-04 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000570 |
| 2022-09-05 | $0.0000590 | $0.0000580 | $0.0000610 | $0.0000570 |
| 2022-09-06 | $0.3313000 | $0.3716000 | $0.3318000 | $0.3309000 |
| 2022-09-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2022-09-09 | $0.0000600 | $0.0000600 | $0.0000630 | $0.0000580 |
| 2022-09-10 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2022-09-11 | $0.3635000 | $0.4083000 | $0.3640000 | $0.3635000 |
| 2022-09-12 | $0.0000600 | $0.0000590 | $0.0000670 | $0.0000590 |
| 2022-09-13 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000590 |
| 2022-09-14 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2022-09-15 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-09-16 | $0.0000580 | $0.0000570 | $0.0000600 | $0.0000560 |
| 2022-09-17 | $0.0000570 | $0.0000580 | $0.0000650 | $0.0000560 |
| 2022-09-18 | $0.0000580 | $0.0000560 | $0.0000650 | $0.0000560 |
| 2022-09-19 | $0.0000560 | $0.0000600 | $0.0000610 | $0.0000560 |
| 2022-09-20 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000570 |
| 2022-09-21 | $0.0000580 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2022-09-22 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2022-09-23 | $0.2716000 | $0.3051000 | $0.2718000 | $0.2715000 |
| 2022-09-24 | $0.0000570 | $0.0000550 | $0.0000580 | $0.0000550 |
| 2022-09-25 | $0.2697000 | $0.3033000 | $0.2703000 | $0.2697000 |
| 2022-09-26 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2022-09-27 | $0.2737000 | $0.3069000 | $0.2739000 | $0.2731000 |
| 2022-09-30 | $0.0000570 | $0.0000560 | $0.0000590 | $0.0000550 |
| 2022-10-01 | $0.2721000 | $0.3053000 | $0.2721000 | $0.2720000 |
| 2022-10-02 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2022-10-03 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000550 |
| 2022-10-04 | $0.2710000 | $0.3040000 | $0.2711000 | $0.2709000 |
| 2022-10-05 | $0.0000570 | $0.0000550 | $0.0000570 | $0.0000550 |
| 2022-10-06 | $0.2770000 | $0.3111000 | $0.2772000 | $0.2768000 |
| 2022-10-07 | $0.0000550 | $0.0000520 | $0.0000550 | $0.0000520 |
| 2022-10-08 | $0.2726000 | $0.3059000 | $0.2727000 | $0.2725000 |
| 2022-10-10 | $0.0000560 | $0.0000520 | $0.0000560 | $0.0000500 |
| 2022-10-11 | $0.0000520 | $0.0000510 | $0.0000530 | $0.0000510 |
| 2022-10-12 | $0.0000510 | $0.0000500 | $0.0000600 | $0.0000490 |
| 2022-10-13 | $0.0000500 | $0.0000500 | $0.0000580 | $0.0000470 |
| 2022-10-14 | $0.0000500 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2022-10-15 | $0.2655000 | $0.2981000 | $0.2657000 | $0.2655000 |
| 2022-10-16 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000510 |
| 2022-10-17 | $0.0000510 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-10-18 | $0.2727000 | $0.3064000 | $0.2732000 | $0.2727000 |
Markets
EncrypGen Crypto Market
| Pair | Exchange |
|---|---|
| DNA/USDT | bibox |
| DNA/BTC | biki |
| DNA/USDT | biki |
| DNA/BTC | bittrex |
| DNA/USDT | bittrex |
| DNA/USDT | bitz |
| DNA/ETH | ethermium |
| DNA/BTC | hitbtc |
| DNA/BTC | okex |
| DNA/ETH | okex |
| DNA/USDT | okex |
| DNA/USDT | rightbtc |
| DNA/QC | zb |
Description
EncrypGen Crypto ICO Description
Ecrypgen provides next generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.
Technology
EncrypGen Crypto Technology
Sorry, detailed technology about EncrypGen is not currently available
Features
EncrypGen Crypto Features
Sorry, detailed features about EncrypGen is not currently available
ICO Status
EncrypGen ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-06-01
End Date
2017-07-18
Fund Raised (BTC)
166.8 BTC; 3,314 ETH; 24 DASH; 101.4 LTC; 191 ETC
Fund Raised (USD)
1294900
Start Price (USD)
0.0000166666667
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Ecrypgen provides next generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.
The DNA Initial Coin Offering started on the first of June at midnight UTC and will last until the 18th of July or until the 1000 BTC hardcap is reached, whichever happens first. 80% of the total 100 million DNA supply will be available. 10% will go to the founding team, 5% will be reserved for bonuses while another 5% will be used for marketing by the company. Users can invest with Bitcoin, Ether, Ether Classic, Litecoin and Dash.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.