EMC Coin Values EMC
Market Cap:
24h Vol:
Cryptocurrencies: 31692
Markets: 114090
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31692
Cryptocurrencies59.99%
Bitcoin ShareEmercoin Crypto Coin Rank 4953
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Emercoin
Emercoin valuesUSD Price $ 0.3368
$ 0.3368
Emercoin BTC Price 2,135.32
2,135.32
Emercoin 24h Vol $ 18,562
$ 18,562
Emercoin Market Cap $ 0
$ 0
24h Vol
117,698,675 BTC 1 H
-0.02 %
24 H
-6.68 %
7 d
-9.58 %
Today Emercoin price in US dollars is currently
0.3368
USD, and if converted to Bitcoin is
2,135.32
BTC. A total of N/A are currently circulating in the Market. Emercoin price is currently experiencing a change of -6.68 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Emercoin have been traded on Crypto Exchanges. Get Emercoin's progress by adding it to your favourites and creating a free portfolio.
EMC Charts
Emercoin Price Charts
EMC High/Low Price Chart
Emercoin Price High/Low Price Chart
Historical Data
Emercoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.0558 | $0.0561 | $0.0566 | $0.0561 |
| 2021-12-31 | $0.0561 | $0.0551 | $0.0551 | $0.0551 |
| 2022-01-01 | $0.0550 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-02 | $0.0568 | $0.0570 | $0.0570 | $0.0567 |
| 2022-01-03 | $0.0554 | $0.0664 | $0.0929 | $0.0543 |
| 2022-01-04 | $0.0664 | $0.0664 | $0.0665 | $0.0664 |
| 2022-01-05 | $0.0555 | $0.0560 | $0.0560 | $0.0526 |
| 2022-01-06 | $0.0560 | $0.0612 | $0.0612 | $0.0556 |
| 2022-01-07 | $0.0612 | $0.0612 | $0.0613 | $0.0612 |
| 2022-01-08 | $0.0561 | $0.0425200 | $0.0596 | $0.0425200 |
| 2022-01-09 | $0.0492900 | $0.0491500 | $0.0493000 | $0.0490900 |
| 2022-01-11 | $0.0472700 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-01-12 | $0.0483000 | $0.0485100 | $0.0485200 | $0.0482800 |
| 2022-01-14 | $0.0489600 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2022-01-15 | $0.0495500 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-01-16 | $0.0495500 | $0.0452600 | $0.0495700 | $0.0452600 |
| 2022-01-17 | $0.0452600 | $0.0453100 | $0.0453100 | $0.0452500 |
| 2022-01-19 | $0.0487300 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-01-20 | $0.0479600 | $0.0477800 | $0.0479600 | $0.0475000 |
| 2022-01-21 | $0.0468000 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-01-22 | $0.0419400 | $0.0431400 | $0.0431400 | $0.0403400 |
| 2022-01-23 | $0.0431400 | $0.0424600 | $0.0453600 | $0.0399200 |
| 2022-01-24 | $0.0424600 | $0.0444100 | $0.0444100 | $0.0429400 |
| 2022-01-25 | $0.0444100 | $0.0442700 | $0.0444200 | $0.0442300 |
| 2022-01-26 | $0.0443700 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-01-27 | $0.0442000 | $0.0438800 | $0.0446300 | $0.0438800 |
| 2022-01-28 | $0.0438800 | $0.0438200 | $0.0438900 | $0.0437800 |
| 2022-01-29 | $0.0445400 | $0.0473500 | $0.0473500 | $0.0450600 |
| 2022-01-30 | $0.0473500 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-01-31 | $0.0470100 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-02-01 | $0.0477300 | $0.0476900 | $0.0477400 | $0.0475600 |
| 2022-02-02 | $0.0480100 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2022-02-03 | $0.0457800 | $0.0457100 | $0.0458700 | $0.0457100 |
| 2022-02-04 | $0.0462900 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-05 | $0.0516 | $0.0497000 | $0.0514 | $0.0472200 |
| 2022-02-06 | $0.0497000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-07 | $0.0509 | $0.0509 | $0.0510 | $0.0508 |
| 2022-02-09 | $0.0480500 | $0.0533 | $0.0533 | $0.0484200 |
| 2022-02-10 | $0.0533 | $0.0849 | $0.0849 | $0.0522 |
| 2022-02-11 | $0.0849 | $0.0594 | $0.0827 | $0.0594 |
| 2022-02-12 | $0.0731 | $0.0728 | $0.0731 | $0.0727 |
| 2022-02-16 | $0.0624 | $0.0637 | $0.0637 | $0.0606 |
| 2022-02-17 | $0.0637 | $0.0637 | $0.0638 | $0.0636 |
| 2022-02-18 | $0.0527 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-19 | $0.0520 | $0.0521 | $0.0521 | $0.0520 |
| 2022-02-20 | $0.0521 | $0.0518 | $0.0518 | $0.0499200 |
| 2022-02-21 | $0.0518 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-02-22 | $0.0500000 | $0.0501 | $0.0517 | $0.0501 |
| 2022-02-23 | $0.0501 | $0.0501 | $0.0502 | $0.0500 |
| 2022-02-24 | $0.0488200 | $0.0490900 | $0.0518 | $0.0490900 |
| 2022-02-25 | $0.0490900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-02-26 | $0.0502 | $0.0497000 | $0.0501 | $0.0497000 |
| 2022-02-27 | $0.0497000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-02-28 | $0.0479000 | $0.0496700 | $0.0549 | $0.0496700 |
| 2022-03-01 | $0.0496700 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-02 | $0.0491100 | $0.0490500 | $0.0491400 | $0.0489100 |
| 2022-03-03 | $0.0589 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-04 | $0.0569 | $0.0569 | $0.0570 | $0.0569 |
| 2022-03-05 | $0.0469900 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-03-06 | $0.0472900 | $0.0472700 | $0.0472900 | $0.0472300 |
| 2022-03-07 | $0.0461100 | $0.0456400 | $0.0456400 | $0.0452600 |
| 2022-03-08 | $0.0457600 | $0.0386900 | $0.0472800 | $0.0386900 |
| 2022-03-09 | $0.0496000 | $0.0398600 | $0.0537 | $0.0398600 |
| 2022-03-10 | $0.0398600 | $0.0473300 | $0.0473300 | $0.0374700 |
| 2022-03-11 | $0.0473300 | $0.0472700 | $0.0473500 | $0.0472700 |
| 2022-03-12 | $0.0450000 | $0.0420000 | $0.0450000 | $0.0420000 |
| 2022-03-13 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-03-14 | $0.0453600 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2022-03-15 | $0.0476400 | $0.0476800 | $0.0476900 | $0.0476000 |
| 2022-03-16 | $0.0471800 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-03-17 | $0.0493600 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-03-18 | $0.0491500 | $0.0491000 | $0.0491500 | $0.0491000 |
| 2022-03-20 | $0.0408000 | $0.0452800 | $0.0452800 | $0.0408000 |
| 2022-03-21 | $0.0391800 | $0.0393700 | $0.0394100 | $0.0391800 |
| 2022-03-24 | $0.0407600 | $0.0440100 | $0.0440100 | $0.0418100 |
| 2022-03-25 | $0.0440100 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-03-26 | $0.0443300 | $0.0498900 | $0.0498900 | $0.0445400 |
| 2022-03-27 | $0.0498900 | $0.0499200 | $0.0499200 | $0.0498600 |
| 2022-03-30 | $0.0450700 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-03-31 | $0.0447000 | $0.0414300 | $0.0432500 | $0.0414300 |
| 2022-04-01 | $0.0442200 | $0.0435400 | $0.0465500 | $0.0435400 |
| 2022-04-02 | $0.0435400 | $0.0433800 | $0.0435500 | $0.0433600 |
| 2022-04-03 | $0.0417000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-04-04 | $0.0422400 | $0.0420300 | $0.0422500 | $0.0420300 |
| 2022-04-06 | $0.0414100 | $0.0397200 | $0.0397200 | $0.0392900 |
| 2022-04-07 | $0.0397200 | $0.0398300 | $0.0398400 | $0.0396900 |
| 2022-04-10 | $0.0427700 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2022-04-11 | $0.0422800 | $0.0421100 | $0.0422800 | $0.0420600 |
| 2022-04-12 | $0.0395400 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-13 | $0.0400900 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2022-04-14 | $0.0411500 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2022-04-15 | $0.0399500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-04-16 | $0.0405600 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-04-17 | $0.0403900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-04-18 | $0.0396900 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-04-19 | $0.0408100 | $0.0408400 | $0.0408500 | $0.0408100 |
| 2022-04-21 | $0.0306200 | $0.0287500 | $0.0372500 | $0.0263200 |
| 2022-04-22 | $0.0287500 | $0.0337600 | $0.0337600 | $0.0282000 |
| 2022-04-23 | $0.0337600 | $0.0276100 | $0.0362900 | $0.0276100 |
| 2022-04-24 | $0.0276100 | $0.0315700 | $0.0374900 | $0.0276300 |
| 2022-04-25 | $0.0315700 | $0.0323500 | $0.0327500 | $0.0323500 |
| 2022-04-26 | $0.0323500 | $0.0324100 | $0.0324100 | $0.0323400 |
| 2022-04-29 | $0.0306100 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2022-04-30 | $0.0297200 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-05-01 | $0.0289900 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-05-02 | $0.0296300 | $0.0288800 | $0.0296600 | $0.0288800 |
| 2022-05-03 | $0.0288800 | $0.0288500 | $0.0288900 | $0.0288400 |
| 2022-05-06 | $0.0310600 | $0.0291700 | $0.0306100 | $0.0291700 |
| 2022-05-07 | $0.0297100 | $0.0315300 | $0.0315300 | $0.0297200 |
| 2022-05-08 | $0.0287300 | $0.0289300 | $0.0313100 | $0.0275700 |
| 2022-05-09 | $0.0289300 | $0.0225600 | $0.0282700 | $0.0225600 |
| 2022-05-10 | $0.0225600 | $0.0227200 | $0.0229000 | $0.0225300 |
| 2022-05-11 | $0.0257400 | $0.0235000 | $0.0240800 | $0.0235000 |
| 2022-05-12 | $0.0169300 | $0.0124700 | $0.0169500 | $0.0124700 |
| 2022-05-13 | $0.0234200 | $0.0233700 | $0.0234600 | $0.0233200 |
| 2022-05-14 | $0.0236900 | $0.0249400 | $0.0249400 | $0.0243400 |
| 2022-05-15 | $0.0249400 | $0.0249100 | $0.0249400 | $0.0248800 |
| 2022-05-16 | $0.0259800 | $0.0283500 | $0.0283500 | $0.0232700 |
| 2022-05-17 | $0.0283500 | $0.0225100 | $0.0289000 | $0.0167300 |
| 2022-05-18 | $0.0208700 | $0.0209500 | $0.0209500 | $0.0208500 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-05-21 | $0.0215800 | $0.0220600 | $0.0220600 | $0.0217600 |
| 2022-05-22 | $0.0213500 | $0.0285800 | $0.0305800 | $0.0220800 |
| 2022-05-23 | $0.0287500 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-05-24 | $0.0276200 | $0.0276300 | $0.0276700 | $0.0276200 |
| 2022-05-25 | $0.0266700 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-05-26 | $0.0265600 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-05-27 | $0.0262700 | $0.0271700 | $0.0271700 | $0.0257400 |
| 2022-05-28 | $0.0258700 | $0.0258600 | $0.0259200 | $0.0258600 |
| 2022-05-29 | $0.0328100 | $0.0271800 | $0.0331900 | $0.0271800 |
| 2022-05-30 | $0.0271800 | $0.0271500 | $0.0271900 | $0.0271500 |
| 2022-05-31 | $0.0301300 | $0.0206600 | $0.0301900 | $0.0206600 |
| 2022-06-01 | $0.0213100 | $0.0190800 | $0.0332600 | $0.0190800 |
| 2022-06-02 | $0.0193600 | $0.0234400 | $0.0234400 | $0.0197900 |
| 2022-06-03 | $0.0234400 | $0.0193000 | $0.0228700 | $0.0193000 |
| 2022-06-04 | $0.0192900 | $0.0229800 | $0.0238800 | $0.0170100 |
| 2022-06-05 | $0.0229800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-06 | $0.0230200 | $0.0231000 | $0.0231200 | $0.0230000 |
| 2022-06-07 | $0.0241400 | $0.0248900 | $0.0248900 | $0.0239600 |
| 2022-06-08 | $0.0248900 | $0.0248900 | $0.0249600 | $0.0248600 |
| 2022-06-09 | $0.0241500 | $0.0231600 | $0.0240700 | $0.0231600 |
| 2022-06-10 | $0.0231600 | $0.0218000 | $0.0223800 | $0.0218000 |
| 2022-06-11 | $0.0218000 | $0.0161800 | $0.0218600 | $0.0161800 |
| 2022-06-12 | $0.0165600 | $0.0165300 | $0.0166000 | $0.0165200 |
| 2022-06-13 | $0.0146200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-14 | $0.0123600 | $0.0126100 | $0.0126100 | $0.0115000 |
| 2022-06-15 | $0.0126100 | $0.0128600 | $0.0146700 | $0.0115100 |
| 2022-06-16 | $0.0129900 | $0.0118900 | $0.0118900 | $0.0112000 |
| 2022-06-17 | $0.0116100 | $0.0122600 | $0.0132800 | $0.0104200 |
| 2022-06-18 | $0.0117300 | $0.0114100 | $0.0114100 | $0.0104400 |
| 2022-06-19 | $0.0102400 | $0.0117200 | $0.0133600 | $0.0111000 |
| 2022-06-20 | $0.0117200 | $0.0133600 | $0.0133600 | $0.0117100 |
| 2022-06-21 | $0.0121800 | $0.0206200 | $0.0206200 | $0.0121500 |
| 2022-06-22 | $0.0227700 | $0.0149700 | $0.0219500 | $0.0129700 |
| 2022-06-23 | $0.0149700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-24 | $0.0158200 | $0.0161300 | $0.0193100 | $0.0159100 |
| 2022-06-25 | $0.0156500 | $0.0156000 | $0.0156700 | $0.0156000 |
| 2022-06-27 | $0.0161900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-28 | $0.0159500 | $0.0160200 | $0.0160400 | $0.0159500 |
| 2022-06-29 | $0.0151900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-06-30 | $0.0150700 | $0.0150600 | $0.0150800 | $0.0150600 |
| 2022-07-01 | $0.0149300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-07-02 | $0.0144400 | $0.0194200 | $0.0194200 | $0.0144200 |
| 2022-07-03 | $0.0194200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-07-04 | $0.0194900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-07-05 | $0.0204100 | $0.0197600 | $0.0203600 | $0.0197600 |
| 2022-07-06 | $0.0197600 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-07-07 | $0.0201300 | $0.0201400 | $0.0201600 | $0.0201100 |
| 2022-07-08 | $0.0222300 | $0.0222500 | $0.0222500 | $0.0218300 |
| 2022-07-09 | $0.0215900 | $0.0222300 | $0.0226600 | $0.0215800 |
| 2022-07-10 | $0.0223000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-07-11 | $0.0187600 | $0.0249300 | $0.0249300 | $0.0179500 |
| 2022-07-12 | $0.0249300 | $0.0249100 | $0.0249400 | $0.0249000 |
| 2022-07-15 | $0.0244900 | $0.0247800 | $0.0247800 | $0.0216600 |
| 2022-07-16 | $0.0247800 | $0.0169600 | $0.0252300 | $0.0169600 |
| 2022-07-17 | $0.0169600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-07-18 | $0.0166300 | $0.0188600 | $0.0188600 | $0.0179600 |
| 2022-07-19 | $0.0196000 | $0.0193900 | $0.0196300 | $0.0193300 |
| 2022-07-20 | $0.0175500 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-07-21 | $0.0174200 | $0.0164400 | $0.0173700 | $0.0164400 |
| 2022-07-22 | $0.0175200 | $0.0174700 | $0.0175300 | $0.0174700 |
| 2022-07-23 | $0.0174700 | $0.0170600 | $0.0199800 | $0.0170600 |
| 2022-07-24 | $0.0191600 | $0.0177700 | $0.0197600 | $0.0177700 |
| 2022-07-25 | $0.0180700 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-07-26 | $0.0170400 | $0.0178600 | $0.0178600 | $0.0170100 |
| 2022-07-27 | $0.0178600 | $0.0178500 | $0.0178800 | $0.0178200 |
| 2022-07-28 | $0.0192900 | $0.0183700 | $0.0200400 | $0.0167000 |
| 2022-07-29 | $0.0186200 | $0.0186200 | $0.0186300 | $0.0185800 |
| 2022-07-30 | $0.0190200 | $0.0193900 | $0.0193900 | $0.0189200 |
| 2022-07-31 | $0.0193900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-08-01 | $0.0191100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-08-02 | $0.0186500 | $0.0186800 | $0.0186800 | $0.0186600 |
| 2022-08-03 | $0.0181600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-08-04 | $0.0180300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-05 | $0.0178700 | $0.0179600 | $0.0181000 | $0.0178700 |
| 2022-08-07 | $0.0176800 | $0.0176200 | $0.0178500 | $0.0176200 |
| 2022-08-08 | $0.0176200 | $0.0176100 | $0.0176200 | $0.0176000 |
| 2022-08-10 | $0.0189200 | $0.0199900 | $0.0206000 | $0.0199900 |
| 2022-08-11 | $0.0194100 | $0.0201100 | $0.0201100 | $0.0193900 |
| 2022-08-12 | $0.0201100 | $0.0201300 | $0.0201400 | $0.0201100 |
| 2022-08-13 | $0.0209900 | $0.0200500 | $0.0210300 | $0.0198000 |
| 2022-08-14 | $0.0200500 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-08-15 | $0.0199400 | $0.0202500 | $0.0202500 | $0.0197600 |
| 2022-08-16 | $0.0202500 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-08-17 | $0.0200400 | $0.0172700 | $0.0200700 | $0.0172700 |
| 2022-08-18 | $0.0172700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-08-19 | $0.0171700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-08-20 | $0.0154200 | $0.0150300 | $0.0167200 | $0.0150300 |
| 2022-08-21 | $0.0150100 | $0.0167800 | $0.0167800 | $0.0152800 |
| 2022-08-22 | $0.0167800 | $0.0167700 | $0.0167900 | $0.0167500 |
| 2022-08-23 | $0.0149800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-24 | $0.0150600 | $0.0151400 | $0.0151600 | $0.0150500 |
| 2022-08-25 | $0.0198700 | $0.0194100 | $0.0200600 | $0.0194100 |
| 2022-08-26 | $0.0194100 | $0.0162000 | $0.0182200 | $0.0151900 |
| 2022-08-27 | $0.0172500 | $0.0170500 | $0.0175700 | $0.0165700 |
| 2022-08-28 | $0.0174300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-08-29 | $0.0170100 | $0.0170300 | $0.0170800 | $0.0169900 |
| 2022-08-30 | $0.0180600 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-08-31 | $0.0176300 | $0.0186500 | $0.0186500 | $0.0178400 |
| 2022-09-01 | $0.0186500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-09-02 | $0.0187200 | $0.0169400 | $0.0185400 | $0.0159500 |
| 2022-09-03 | $0.0169700 | $0.0169200 | $0.0169700 | $0.0169200 |
| 2022-09-04 | $0.0170600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-09-05 | $0.0172000 | $0.0174200 | $0.0176200 | $0.0170200 |
| 2022-09-06 | $0.0179100 | $0.0179000 | $0.0179300 | $0.0178900 |
| 2022-09-08 | $0.0169700 | $0.0172000 | $0.0172000 | $0.0170000 |
| 2022-09-09 | $0.0172000 | $0.0198700 | $0.0198700 | $0.0190200 |
| 2022-09-10 | $0.0198700 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-09-11 | $0.0201400 | $0.0201400 | $0.0201500 | $0.0201300 |
| 2022-09-12 | $0.0196100 | $0.0194500 | $0.0194500 | $0.0190500 |
| 2022-09-13 | $0.0194500 | $0.0185300 | $0.0185300 | $0.0178400 |
| 2022-09-14 | $0.0175500 | $0.0186100 | $0.0186100 | $0.0161900 |
| 2022-09-15 | $0.0186100 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-09-16 | $0.0158300 | $0.0164500 | $0.0164500 | $0.0154200 |
| 2022-09-17 | $0.0152500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-09-18 | $0.0168500 | $0.0148000 | $0.0153000 | $0.006298 |
| 2022-09-19 | $0.0148000 | $0.0148100 | $0.0157000 | $0.0147900 |
| 2022-09-20 | $0.0134800 | $0.0145400 | $0.0145400 | $0.0130300 |
| 2022-09-21 | $0.0145400 | $0.0142200 | $0.0145900 | $0.0142200 |
| 2022-09-22 | $0.0142200 | $0.0149400 | $0.0153300 | $0.0118400 |
| 2022-09-23 | $0.0146900 | $0.0147200 | $0.0147200 | $0.0146900 |
| 2022-09-24 | $0.0148500 | $0.0124900 | $0.0151400 | $0.0124900 |
| 2022-09-25 | $0.0112400 | $0.0112600 | $0.0112600 | $0.0112300 |
| 2022-09-26 | $0.0124100 | $0.0126900 | $0.0153800 | $0.0126900 |
| 2022-09-27 | $0.0122600 | $0.0122300 | $0.0122600 | $0.0122300 |
| 2022-09-30 | $0.0120400 | $0.0480600 | $0.0480600 | $0.0117600 |
| 2022-10-01 | $0.0480600 | $0.0480400 | $0.0480600 | $0.0480300 |
| 2022-10-02 | $0.0164200 | $0.0173400 | $0.0177200 | $0.0152500 |
| 2022-10-03 | $0.0173400 | $0.0182600 | $0.0182600 | $0.0159000 |
| 2022-10-04 | $0.0182600 | $0.0182400 | $0.0182700 | $0.0182400 |
| 2022-10-05 | $0.0164800 | $0.0161300 | $0.0187500 | $0.0161300 |
| 2022-10-06 | $0.0150400 | $0.0150500 | $0.0150500 | $0.0150300 |
| 2022-10-07 | $0.0183700 | $0.0164100 | $0.0179700 | $0.0142600 |
| 2022-10-08 | $0.0139500 | $0.0139400 | $0.0139500 | $0.0139400 |
| 2022-10-10 | $0.0165300 | $0.0147300 | $0.0164500 | $0.0147300 |
| 2022-10-11 | $0.0147300 | $0.0150600 | $0.0162000 | $0.0146700 |
| 2022-10-12 | $0.0150600 | $0.0151300 | $0.0162800 | $0.0149400 |
| 2022-10-13 | $0.0151300 | $0.0164700 | $0.0170500 | $0.0153100 |
| 2022-10-14 | $0.0164700 | $0.0163000 | $0.0168800 | $0.0151500 |
| 2022-10-15 | $0.0150100 | $0.0150200 | $0.0150300 | $0.0150100 |
| 2022-10-16 | $0.0158300 | $0.0163700 | $0.0163700 | $0.0152200 |
| 2022-10-17 | $0.0163700 | $0.0166200 | $0.0166200 | $0.0152500 |
| 2022-10-18 | $0.0166200 | $0.0170100 | $0.0170100 | $0.0154600 |
| 2022-10-19 | $0.0170100 | $0.0177900 | $0.0177900 | $0.0166400 |
| 2022-10-20 | $0.0177900 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-10-21 | $0.0177100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-10-22 | $0.0178200 | $0.0178600 | $0.0178600 | $0.0157500 |
| 2022-10-23 | $0.0178600 | $0.0162500 | $0.0182000 | $0.0156600 |
| 2022-10-24 | $0.0170100 | $0.0170300 | $0.0170400 | $0.0170000 |
| 2022-10-26 | $0.0186800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-10-27 | $0.0162500 | $0.0154300 | $0.0161600 | $0.0154300 |
| 2022-10-28 | $0.0188700 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2022-10-29 | $0.0158500 | $0.0158200 | $0.0158500 | $0.0158100 |
| 2022-10-30 | $0.0152000 | $0.0150600 | $0.0191900 | $0.0148500 |
| 2022-10-31 | $0.0147500 | $0.0147500 | $0.0147600 | $0.0147400 |
| 2022-11-01 | $0.0149600 | $0.0143400 | $0.0190500 | $0.0143400 |
| 2022-11-02 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-11-03 | $0.0173300 | $0.0167700 | $0.0173800 | $0.0135400 |
| 2022-11-04 | $0.0167700 | $0.0145900 | $0.0177700 | $0.0145900 |
| 2022-11-05 | $0.0145900 | $0.0136300 | $0.0181100 | $0.0136300 |
| 2022-11-06 | $0.0136300 | $0.0133800 | $0.0167300 | $0.0133800 |
| 2022-11-07 | $0.0133800 | $0.0164700 | $0.0164700 | $0.0131800 |
| 2022-11-08 | $0.0164700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-11-09 | $0.0148400 | $0.0142400 | $0.0142400 | $0.0126600 |
| 2022-11-10 | $0.0142400 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-11-11 | $0.0158000 | $0.0154800 | $0.0154800 | $0.0153100 |
| 2022-11-12 | $0.0154800 | $0.0156000 | $0.0156000 | $0.0130800 |
| 2022-11-13 | $0.0156000 | $0.0146800 | $0.0151700 | $0.0141900 |
| 2022-11-14 | $0.0146800 | $0.0131100 | $0.0152600 | $0.0131100 |
| 2022-11-15 | $0.0135200 | $0.0152000 | $0.0156800 | $0.0136300 |
| 2022-11-16 | $0.0152000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-11-17 | $0.0147500 | $0.0147600 | $0.0147700 | $0.0147500 |
| 2022-11-19 | $0.0151800 | $0.0143500 | $0.0155200 | $0.0143500 |
| 2022-11-20 | $0.0147600 | $0.0138200 | $0.0138300 | $0.0125200 |
| 2022-11-21 | $0.0149500 | $0.0146600 | $0.0146600 | $0.0132400 |
| 2022-11-22 | $0.0142900 | $0.0145100 | $0.0148900 | $0.0140900 |
| 2022-11-23 | $0.0150600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-11-24 | $0.0154300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-11-25 | $0.0154300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-11-26 | $0.0130500 | $0.0130500 | $0.0130600 | $0.0130500 |
| 2022-11-27 | $0.0127400 | $0.0126100 | $0.0133900 | $0.0126100 |
| 2022-11-28 | $0.0152700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-11-29 | $0.0146900 | $0.0145700 | $0.0148200 | $0.0143400 |
| 2022-11-30 | $0.0152800 | $0.0111600 | $0.0163000 | $0.0111600 |
| 2022-12-01 | $0.0111600 | $0.0157900 | $0.0157900 | $0.0110400 |
| 2022-12-02 | $0.0157900 | $0.0157800 | $0.0157900 | $0.0157800 |
| 2022-12-03 | $0.0146900 | $0.0153200 | $0.0160700 | $0.0146200 |
| 2022-12-04 | $0.0157100 | $0.0156800 | $0.0157100 | $0.0156700 |
| 2022-12-05 | $0.0124900 | $0.0149300 | $0.0149300 | $0.0123900 |
| 2022-12-06 | $0.0149300 | $0.0124700 | $0.0150400 | $0.0124700 |
| 2022-12-07 | $0.0124700 | $0.0124600 | $0.0124600 | $0.0117900 |
| 2022-12-08 | $0.0124600 | $0.0108500 | $0.0137800 | $0.0108500 |
| 2022-12-09 | $0.0108500 | $0.0108600 | $0.0108600 | $0.0108500 |
| 2022-12-13 | $0.0152200 | $0.0152400 | $0.0153500 | $0.0150700 |
| 2022-12-14 | $0.0115500 | $0.0151300 | $0.0151300 | $0.0115700 |
| 2022-12-15 | $0.0151300 | $0.0151400 | $0.0151500 | $0.0151300 |
| 2022-12-16 | $0.0149500 | $0.0145600 | $0.0150600 | $0.0145000 |
| 2022-12-17 | $0.0145600 | $0.0139300 | $0.0148600 | $0.0137100 |
| 2022-12-18 | $0.0139300 | $0.0143100 | $0.0143900 | $0.0137300 |
| 2022-12-19 | $0.0143100 | $0.0136800 | $0.0144700 | $0.0136500 |
| 2022-12-20 | $0.0136800 | $0.0138700 | $0.0146400 | $0.0136800 |
| 2022-12-21 | $0.0143700 | $0.0116100 | $0.0143000 | $0.0116100 |
| 2022-12-22 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116000 |
| 2022-12-23 | $0.0116000 | $0.0142600 | $0.0142600 | $0.0109100 |
| 2022-12-24 | $0.0142600 | $0.0142600 | $0.0142700 | $0.0142600 |
| 2022-12-25 | $0.0143100 | $0.0117800 | $0.0143000 | $0.0117800 |
| 2022-12-26 | $0.0138700 | $0.0143300 | $0.0143700 | $0.0138600 |
| 2022-12-27 | $0.0118400 | $0.0118800 | $0.0118900 | $0.0118400 |
| 2022-12-29 | $0.0146700 | $0.0151500 | $0.0151900 | $0.0143700 |
| 2022-12-30 | $0.0151500 | $0.0145200 | $0.0152000 | $0.0143400 |
| 2022-12-31 | $0.0145200 | $0.0144600 | $0.0146500 | $0.0141100 |
| 2023-01-01 | $0.0140500 | $0.0140200 | $0.0140500 | $0.0140200 |
| 2023-01-02 | $0.0144000 | $0.0145700 | $0.0146700 | $0.0144000 |
| 2023-01-03 | $0.0141700 | $0.0141200 | $0.0141700 | $0.0141200 |
| 2023-01-05 | $0.0148500 | $0.0151400 | $0.0153600 | $0.0148200 |
| 2023-01-06 | $0.0117800 | $0.0157600 | $0.0157600 | $0.0118600 |
| 2023-01-07 | $0.0152200 | $0.0149000 | $0.0152300 | $0.0148500 |
| 2023-01-08 | $0.0157600 | $0.0157300 | $0.0157600 | $0.0157200 |
| 2023-01-09 | $0.0152500 | $0.0152200 | $0.0154100 | $0.0150300 |
| 2023-01-10 | $0.0152200 | $0.0151500 | $0.0152600 | $0.0149900 |
| 2023-01-11 | $0.0162200 | $0.0161900 | $0.0162200 | $0.0161900 |
| 2023-01-12 | $0.0166800 | $0.0169600 | $0.0175300 | $0.0169600 |
| 2023-01-13 | $0.0168500 | $0.0168600 | $0.0168600 | $0.0168400 |
| 2023-01-15 | $0.0178900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-01-16 | $0.0179200 | $0.0136400 | $0.0182000 | $0.0136400 |
| 2023-01-17 | $0.0136400 | $0.0135800 | $0.0136400 | $0.0135100 |
| 2023-01-19 | $0.0154100 | $0.0155600 | $0.0159700 | $0.0153700 |
| 2023-01-20 | $0.0168700 | $0.0165500 | $0.0181400 | $0.0165500 |
| 2023-01-21 | $0.0165500 | $0.0159500 | $0.0166400 | $0.0159500 |
| 2023-01-22 | $0.0159500 | $0.0147600 | $0.0168100 | $0.0147600 |
| 2023-01-23 | $0.0140800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2023-01-24 | $0.0140700 | $0.0140700 | $0.0140700 | $0.0140600 |
| 2023-01-26 | $0.0145300 | $0.0172600 | $0.0172600 | $0.0145000 |
| 2023-01-27 | $0.0161200 | $0.0157700 | $0.0165500 | $0.0156100 |
| 2023-01-28 | $0.0173100 | $0.0173200 | $0.0173200 | $0.0173000 |
| 2023-01-29 | $0.0162300 | $0.0162000 | $0.0178900 | $0.0156300 |
| 2023-01-30 | $0.0162000 | $0.0160100 | $0.0162700 | $0.0159100 |
| 2023-01-31 | $0.0171200 | $0.0171200 | $0.0171300 | $0.0171200 |
| 2023-02-02 | $0.0132100 | $0.0124800 | $0.0132200 | $0.0124800 |
| 2023-02-03 | $0.0124800 | $0.0125200 | $0.0125200 | $0.0124800 |
| 2023-02-06 | $0.0152100 | $0.0149100 | $0.0158000 | $0.0140000 |
| 2023-02-07 | $0.0138300 | $0.0138400 | $0.0138400 | $0.0138300 |
| 2023-02-10 | $0.0126500 | $0.0116800 | $0.0125500 | $0.0116800 |
| 2023-02-11 | $0.0142600 | $0.0147400 | $0.0149900 | $0.0138100 |
| 2023-02-12 | $0.0128000 | $0.0128000 | $0.0128100 | $0.0128000 |
| 2023-02-14 | $0.0128300 | $0.0132400 | $0.0132600 | $0.0128700 |
| 2023-02-15 | $0.0128800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-02-16 | $0.0150600 | $0.0150500 | $0.0153600 | $0.0148000 |
| 2023-02-17 | $0.0136500 | $0.0145000 | $0.0145000 | $0.0142600 |
| 2023-02-18 | $0.0147100 | $0.0147000 | $0.0147100 | $0.0147000 |
| 2023-02-19 | $0.0146900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-02-20 | $0.0145900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-02-21 | $0.0156500 | $0.0149900 | $0.0160000 | $0.0148200 |
| 2023-02-22 | $0.0149900 | $0.0148100 | $0.0152800 | $0.0147500 |
| 2023-02-23 | $0.0166900 | $0.0134100 | $0.0165200 | $0.0134100 |
| 2023-02-24 | $0.0134100 | $0.0139100 | $0.0139100 | $0.0129900 |
| 2023-02-25 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-02-28 | $0.0152000 | $0.0147800 | $0.0153300 | $0.0147200 |
| 2023-03-01 | $0.0138800 | $0.0139500 | $0.0141800 | $0.0139500 |
| 2023-03-02 | $0.0139500 | $0.0139500 | $0.0139500 | $0.0139400 |
| 2023-03-04 | $0.0131900 | $0.0131900 | $0.0134100 | $0.008493 |
| 2023-03-05 | $0.0131900 | $0.0132400 | $0.0132400 | $0.0127900 |
| 2023-03-06 | $0.008967 | $0.008521 | $0.009210 | $0.008499 |
| 2023-03-07 | $0.0128400 | $0.009167 | $0.0128100 | $0.009167 |
| 2023-03-08 | $0.009167 | $0.0099620 | $0.0107300 | $0.008996 |
| 2023-03-09 | $0.0099850 | $0.0099810 | $0.0099810 | $0.009370 |
| 2023-03-10 | $0.0099810 | $0.009093 | $0.0101000 | $0.008083 |
| 2023-03-11 | $0.009093 | $0.0107200 | $0.0107200 | $0.008863 |
| 2023-03-12 | $0.0107200 | $0.009538 | $0.0115300 | $0.009538 |
| 2023-03-13 | $0.009538 | $0.009198 | $0.0121000 | $0.009198 |
| 2023-03-14 | $0.009851 | $0.009854 | $0.009858 | $0.009847 |
| 2023-03-15 | $0.0099920 | $0.007138 | $0.009705 | $0.007055 |
| 2023-03-16 | $0.007138 | $0.007139 | $0.007141 | $0.007135 |
| 2023-03-17 | $0.006263 | $0.0104300 | $0.0104300 | $0.006586 |
| 2023-03-18 | $0.0104300 | $0.0104100 | $0.0104400 | $0.0104000 |
| 2023-03-19 | $0.006743 | $0.007009 | $0.007009 | $0.007009 |
| 2023-03-20 | $0.007009 | $0.006952 | $0.006952 | $0.006952 |
| 2023-03-21 | $0.006952 | $0.006958 | $0.006959 | $0.006948 |
| 2023-03-22 | $0.006850 | $0.006938 | $0.006938 | $0.006590 |
| 2023-03-23 | $0.006938 | $0.006936 | $0.006940 | $0.006935 |
| 2023-03-27 | $0.008399 | $0.008144 | $0.008144 | $0.008144 |
| 2023-03-28 | $0.008144 | $0.008182 | $0.008182 | $0.008182 |
| 2023-03-29 | $0.008182 | $0.008186 | $0.008189 | $0.008179 |
| 2023-03-30 | $0.008507 | $0.008411 | $0.008411 | $0.008411 |
| 2023-03-31 | $0.008411 | $0.009682 | $0.009682 | $0.008543 |
| 2023-04-01 | $0.009111 | $0.005100 | $0.0110000 | $0.0040070 |
| 2023-04-02 | $0.005100 | $0.0100000 | $0.0105200 | $0.005028 |
| 2023-04-03 | $0.0100000 | $0.0099960 | $0.0100000 | $0.0099950 |
| 2023-04-05 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-04-06 | $0.0109900 | $0.0108400 | $0.0109900 | $0.0108400 |
| 2023-04-07 | $0.0099840 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2023-04-08 | $0.0099390 | $0.0099370 | $0.0099400 | $0.0099350 |
| 2023-04-09 | $0.0109000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-04-10 | $0.0110500 | $0.0109000 | $0.0110600 | $0.0109000 |
| 2023-04-12 | $0.0107800 | $0.009344 | $0.0109400 | $0.009344 |
| 2023-04-13 | $0.009344 | $0.009351 | $0.009352 | $0.009343 |
| 2023-04-15 | $0.0101500 | $0.0104600 | $0.0104600 | $0.009876 |
| 2023-04-16 | $0.0104600 | $0.008862 | $0.0106000 | $0.008862 |
| 2023-04-17 | $0.008862 | $0.008905 | $0.008905 | $0.008677 |
| 2023-04-18 | $0.008905 | $0.009048 | $0.009048 | $0.008691 |
| 2023-04-19 | $0.008815 | $0.008648 | $0.008648 | $0.008360 |
| 2023-04-20 | $0.008648 | $0.008643 | $0.008649 | $0.008637 |
| 2023-04-21 | $0.008474 | $0.0100900 | $0.0100900 | $0.007906 |
| 2023-04-22 | $0.008229 | $0.007760 | $0.008341 | $0.007760 |
| 2023-04-23 | $0.007760 | $0.007755 | $0.007761 | $0.007755 |
| 2023-04-26 | $0.005954 | $0.005526 | $0.005955 | $0.005526 |
| 2023-04-27 | $0.005687 | $0.006192 | $0.006192 | $0.005897 |
| 2023-04-28 | $0.006192 | $0.006161 | $0.006161 | $0.006161 |
| 2023-04-29 | $0.006161 | $0.006143 | $0.006143 | $0.006143 |
| 2023-04-30 | $0.006143 | $0.005847 | $0.006139 | $0.005847 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.005744 | $0.005898 | $0.005617 |
| 2023-05-04 | $0.005808 | $0.005773 | $0.005773 | $0.005485 |
| 2023-05-05 | $0.005598 | $0.005599 | $0.005599 | $0.005595 |
| 2023-05-06 | $0.005710 | $0.005896 | $0.005896 | $0.005402 |
| 2023-05-07 | $0.005896 | $0.005890 | $0.005902 | $0.005890 |
| 2023-05-08 | $0.005429 | $0.005278 | $0.005556 | $0.005001 |
| 2023-05-09 | $0.005172 | $0.0049740 | $0.005159 | $0.0049740 |
| 2023-05-10 | $0.0049740 | $0.0049760 | $0.0049780 | $0.0049730 |
| 2023-05-11 | $0.0046970 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2023-05-12 | $0.0045890 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.0045540 | $0.005090 | $0.0045540 |
| 2023-05-14 | $0.0045540 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2023-05-15 | $0.0045780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-05-16 | $0.0044690 | $0.0044690 | $0.0044730 | $0.0044640 |
Markets
Emercoin Crypto Market
| Pair | Exchange |
|---|---|
| EMC/BTC | bittrex |
| EMC/BTC | btc38 |
| EMC/CNY | btc38 |
| EMC/BTC | coinex |
| EMC/USDT | coinex |
| EMC/BTC | crex24 |
| EMC/BTC | cryptopia |
| EMC/DOGE | cryptopia |
| EMC/DOTC | cryptopia |
| EMC/FTC | cryptopia |
| EMC/LTC | cryptopia |
| EMC/UNO | cryptopia |
| EMC/XMR | cryptopia |
| EMC/BTC | hitbtc |
| EMC/ETH | hitbtc |
| EMC/USDT | hitbtc |
| EMC/BTC | livecoin |
| EMC/DASH | livecoin |
| EMC/ETH | livecoin |
| EMC/RUR | livecoin |
| EMC/USD | livecoin |
| EMC/XMR | livecoin |
| EMC/BITUSD | openledger |
| EMC/BTS | openledger |
| EMC/BTC | tuxexchange |
| EMC/BTC | upbit |
| EMC/BTC | yobit |
| EMC/DOGE | yobit |
| EMC/ETH | yobit |
| EMC/RUR | yobit |
| EMC/USD | yobit |
| EMC/WAVES | yobit |
Description
Emercoin Crypto ICO Description
Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.
Emercoin offers a 6% annual POS reward with 30 day coin maturity.
Coin added by @chopcoin Team
Technology
Emercoin Crypto Technology
Sorry, detailed technology about Emercoin is not currently available
Features
Emercoin Crypto Features
- Secure shell management system needed by every site admin.
- System for passwordless authentication on the world wide web.
- Storage for electronic business cards for use with EMCSSL.
- Uncensored domain name system, peering with OpenNIC.
- Trusted storage for digital timestamps on the blockchain.
- Distributed torrent tracker for internet file sharing.
- Decentralized pay-per-click advertising network.
- Digital proof of ownership solution for physical or digital goods and services.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.