DHT Coin Values DHT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 31707
Рынок: 113866
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Рейтинг Рынка
24ч
31707
Активные криптовалюты59.85%
Bitcoin ПоделитьсяdHedge DAO Crypto Coin Rank 1321
Веб-сайт
Белый лист
54,387,512 DHT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
dHedge DAO
dHedge DAO valuesUSD Цена $ 0.0700
$ 0.0700
dHedge DAO BTC Цена 0.00000092
0.00000092
dHedge DAO 24ч $ 46
$ 46
dHedge DAO Рейтинг Рынка $ 3,806,648
$ 3,806,648
24ч
0 BTC 1 H
-0.16 %
24 H
-0.70 %
7 d
-6.89 %
сегодня dHedge DAO цена в долларах США в настоящее время
0.0700
USD, и если он преобразуется в Bitcoin является
0.00000092
BTC. Всего 54,387,512 DHT в настоящее время распространяются на рынке. dHedge DAO цены в настоящее время испытывают изменение -0.70 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars dHedge DAO торгуется на Crypto Exchanges. Получить dHedge DAO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
dHedge DAO
символ
DHT
алгоритм
BTC цена
0.00000092 BTC
BTC рынок
50 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
54,387,512 DHT
1h
-0.16 %
24h
-0.70 %
7d
-6.89 %
Twitter
Веб-сайт
Share dHedge DAO Price
DHT Диаграммы
dHedge DAO Цена Диаграммы
DHT Диаграммa высокой/низкой цены
dHedge DAO Цена Диаграммa высокой/низкой цены
Historical Data
dHedge DAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-08 | $1.28 | $1.14 | $1.25 | $1.11 |
| 2021-06-09 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2021-06-14 | $1.07 | $1.10 | $1.15 | $1.08 |
| 2021-06-15 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2021-06-16 | $1.19 | $1.14 | $1.28 | $1.11 |
| 2021-06-17 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2021-06-18 | $1.12 | $1.08 | $1.15 | $1.05 |
| 2021-06-19 | $1.08 | $1.07 | $1.18 | $1.03 |
| 2021-06-20 | $1.07 | $1.07 | $1.17 | $1.02 |
| 2021-06-21 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2021-06-22 | $0.9721000 | $0.7961000 | $0.9870000 | $0.7767000 |
| 2021-06-23 | $0.7961000 | $0.8012000 | $0.8066000 | $0.7940000 |
| 2021-06-26 | $0.8161000 | $0.7861000 | $0.8671000 | $0.7727000 |
| 2021-06-27 | $0.7944000 | $0.7904000 | $0.7949000 | $0.7904000 |
| 2021-06-29 | $0.8073000 | $0.8396000 | $0.8873000 | $0.8136000 |
| 2021-06-30 | $0.8396000 | $0.8403000 | $0.8418000 | $0.8387000 |
| 2021-07-06 | $0.8510000 | $0.8717000 | $0.9149000 | $0.8543000 |
| 2021-07-07 | $0.8717000 | $0.8935000 | $0.8935000 | $0.8482000 |
| 2021-07-08 | $0.8935000 | $0.8954000 | $0.8954000 | $0.8924000 |
| 2021-07-09 | $0.8896000 | $0.8692000 | $0.9239000 | $0.8675000 |
| 2021-07-10 | $0.8692000 | $0.8670000 | $0.8696000 | $0.8651000 |
| 2021-07-11 | $0.8300000 | $0.8538000 | $0.8716000 | $0.8352000 |
| 2021-07-12 | $0.8538000 | $0.8117000 | $0.8443000 | $0.7920000 |
| 2021-07-13 | $0.8117000 | $0.8182000 | $0.8356000 | $0.7708000 |
| 2021-07-14 | $0.8182000 | $0.8228000 | $0.9660000 | $0.8210000 |
| 2021-07-15 | $0.8228000 | $0.8236000 | $0.8248000 | $0.8224000 |
| 2021-07-16 | $0.8137000 | $0.8032000 | $0.8377000 | $0.7829000 |
| 2021-07-17 | $0.8032000 | $0.7936000 | $0.8322000 | $0.7913000 |
| 2021-07-18 | $0.7936000 | $0.7975000 | $0.8001000 | $0.7536000 |
| 2021-07-19 | $0.7975000 | $0.7798000 | $0.7947000 | $0.7476000 |
| 2021-07-20 | $0.7798000 | $0.7491000 | $0.7977000 | $0.7348000 |
| 2021-07-21 | $0.7491000 | $0.7746000 | $0.8430000 | $0.7537000 |
| 2021-07-22 | $0.7752000 | $0.7773000 | $0.7965000 | $0.7656000 |
| 2021-07-23 | $0.7773000 | $0.7508000 | $0.8190000 | $0.7425000 |
| 2021-07-24 | $0.7508000 | $0.7489000 | $0.8005000 | $0.7400000 |
| 2021-07-25 | $0.7489000 | $0.7421000 | $0.7904000 | $0.7360000 |
| 2021-07-26 | $0.7421000 | $0.7372000 | $0.7422000 | $0.7371000 |
| 2021-07-29 | $0.7209000 | $0.7231000 | $0.8461000 | $0.7231000 |
| 2021-07-30 | $0.7231000 | $0.7219000 | $0.7249000 | $0.7213000 |
| 2021-08-09 | $0.9457000 | $1.23 | $1.24 | $0.9897000 |
| 2021-08-10 | $1.23 | $1.26 | $1.26 | $1.22 |
| 2021-08-16 | $1.08 | $1.07 | $1.11 | $1.02 |
| 2021-08-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-08-18 | $0.9967000 | $0.9814000 | $1.02 | $0.9645000 |
| 2021-08-19 | $0.9814000 | $0.9811000 | $0.9814000 | $0.9766000 |
| 2021-08-22 | $1.18 | $1.17 | $1.23 | $1.16 |
| 2021-08-23 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2021-08-24 | $1.16 | $1.11 | $1.15 | $1.08 |
| 2021-08-25 | $1.11 | $1.20 | $1.22 | $1.14 |
| 2021-08-26 | $1.20 | $1.14 | $1.23 | $1.12 |
| 2021-08-27 | $1.14 | $1.24 | $1.30 | $1.18 |
| 2021-08-28 | $1.24 | $1.25 | $1.34 | $1.22 |
| 2021-08-29 | $1.25 | $1.21 | $1.27 | $1.19 |
| 2021-08-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-09 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2021-09-10 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2021-09-12 | $1.09 | $1.09 | $1.18 | $1.07 |
| 2021-09-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-09-20 | $1.12 | $1.04 | $1.05 | $0.9804000 |
| 2021-09-21 | $1.04 | $0.9512000 | $1.13 | $0.9034000 |
| 2021-09-22 | $0.9512000 | $1.01 | $1.23 | $0.9606000 |
| 2021-09-23 | $1.01 | $0.9962000 | $1.06 | $0.9786000 |
| 2021-09-24 | $0.9962000 | $0.9171000 | $0.9792000 | $0.8883000 |
| 2021-09-25 | $0.9171000 | $0.9121000 | $0.9176000 | $0.9111000 |
| 2021-09-27 | $0.8445000 | $0.8303000 | $0.8789000 | $0.7814000 |
| 2021-09-28 | $0.8303000 | $0.8305000 | $0.8309000 | $0.8280000 |
| 2021-09-29 | $0.8352000 | $0.8419000 | $0.8935000 | $0.8034000 |
| 2021-09-30 | $0.8419000 | $0.8408000 | $0.8420000 | $0.8407000 |
| 2021-10-18 | $1.01 | $1.04 | $1.08 | $0.9830000 |
| 2021-10-19 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2021-12-30 | $0.7226000 | $0.7135000 | $0.7762000 | $0.7003000 |
| 2021-12-31 | $0.7691000 | $0.6969000 | $0.7620000 | $0.6547000 |
| 2022-01-01 | $0.6930000 | $0.7113000 | $0.8368000 | $0.6473000 |
| 2022-01-02 | $0.7055000 | $0.7061000 | $0.7061000 | $0.7051000 |
| 2022-01-03 | $0.7068000 | $0.6958000 | $0.7606000 | $0.6672000 |
| 2022-01-04 | $0.6958000 | $0.7018000 | $0.7019000 | $0.6958000 |
| 2022-01-05 | $0.7473000 | $0.7155000 | $0.7463000 | $0.6554000 |
| 2022-01-06 | $0.7223000 | $0.6912000 | $0.7270000 | $0.6654000 |
| 2022-01-07 | $0.6890000 | $0.6903000 | $0.6909000 | $0.6888000 |
| 2022-01-08 | $0.7035000 | $0.6510000 | $0.6809000 | $0.6464000 |
| 2022-01-09 | $0.6510000 | $0.6494000 | $0.6510000 | $0.6494000 |
| 2022-01-11 | $0.6932000 | $0.6518000 | $0.7266000 | $0.6454000 |
| 2022-01-12 | $0.6474000 | $0.6495000 | $0.6497000 | $0.6473000 |
| 2022-01-14 | $0.7097000 | $0.6825000 | $0.7261000 | $0.6554000 |
| 2022-01-15 | $0.6825000 | $0.6541000 | $0.6911000 | $0.6485000 |
| 2022-01-16 | $0.6527000 | $0.6508000 | $0.6954000 | $0.6502000 |
| 2022-01-17 | $0.6508000 | $0.6516000 | $0.6518000 | $0.6508000 |
| 2022-01-19 | $0.6800000 | $0.6361000 | $0.6888000 | $0.6247000 |
| 2022-01-20 | $0.6361000 | $0.6332000 | $0.6379000 | $0.6314000 |
| 2022-01-21 | $0.6440000 | $0.5931000 | $0.6039000 | $0.5160000 |
| 2022-01-22 | $0.5931000 | $0.5842000 | $0.6303000 | $0.5408000 |
| 2022-01-23 | $0.5842000 | $0.5767000 | $0.6247000 | $0.5701000 |
| 2022-01-24 | $0.5767000 | $0.6159000 | $0.6684000 | $0.5542000 |
| 2022-01-25 | $0.6159000 | $0.6135000 | $0.6162000 | $0.6130000 |
| 2022-01-26 | $0.6203000 | $0.5924000 | $0.6323000 | $0.5478000 |
| 2022-01-27 | $0.5924000 | $0.5604000 | $0.6245000 | $0.5544000 |
| 2022-01-28 | $0.5604000 | $0.5602000 | $0.5604000 | $0.5586000 |
| 2022-01-29 | $0.5537000 | $0.5610000 | $0.6057000 | $0.5365000 |
| 2022-01-30 | $0.5610000 | $0.5514000 | $0.5933000 | $0.5446000 |
| 2022-01-31 | $0.5514000 | $0.5467000 | $0.6475000 | $0.5459000 |
| 2022-02-01 | $0.5467000 | $0.5618000 | $0.5637000 | $0.5442000 |
| 2022-02-02 | $0.5670000 | $0.5472000 | $0.5657000 | $0.5333000 |
| 2022-02-03 | $0.5472000 | $0.5574000 | $0.5616000 | $0.5469000 |
| 2022-02-04 | $0.5327000 | $0.5482000 | $0.5958000 | $0.5374000 |
| 2022-02-05 | $0.5482000 | $0.5388000 | $0.5723000 | $0.5382000 |
| 2022-02-06 | $0.5388000 | $0.5515000 | $0.5781000 | $0.5414000 |
| 2022-02-07 | $0.5515000 | $0.5498000 | $0.5520000 | $0.5491000 |
| 2022-02-09 | $0.5526000 | $0.5539000 | $0.5905000 | $0.5403000 |
| 2022-02-10 | $0.5539000 | $0.5554000 | $0.5555000 | $0.5537000 |
| 2022-02-11 | $0.5587000 | $0.5155000 | $0.5600000 | $0.4874000 |
| 2022-02-12 | $0.5155000 | $0.5149000 | $0.5156000 | $0.5145000 |
| 2022-02-16 | $0.4967000 | $0.4677000 | $0.5118000 | $0.4477000 |
| 2022-02-17 | $0.4677000 | $0.4688000 | $0.4693000 | $0.4676000 |
| 2022-02-18 | $0.4165000 | $0.4263000 | $0.4555000 | $0.3904000 |
| 2022-02-19 | $0.4263000 | $0.4256000 | $0.4270000 | $0.4249000 |
| 2022-02-20 | $0.4141000 | $0.4189000 | $0.4407000 | $0.3932000 |
| 2022-02-21 | $0.4186000 | $0.4192000 | $0.4362000 | $0.3943000 |
| 2022-02-22 | $0.4192000 | $0.4196000 | $0.4663000 | $0.4088000 |
| 2022-02-23 | $0.4196000 | $0.4195000 | $0.4203000 | $0.4184000 |
| 2022-02-24 | $0.4161000 | $0.4003000 | $0.4630000 | $0.3570000 |
| 2022-02-25 | $0.4003000 | $0.4115000 | $0.4627000 | $0.3877000 |
| 2022-02-26 | $0.4115000 | $0.4624000 | $0.5007000 | $0.3892000 |
| 2022-02-27 | $0.4624000 | $0.4672000 | $0.5473000 | $0.4073000 |
| 2022-02-28 | $0.4672000 | $0.5463000 | $0.6114000 | $0.4756000 |
| 2022-03-01 | $0.5463000 | $0.4277000 | $0.5584000 | $0.3956000 |
| 2022-03-02 | $0.4277000 | $0.4260000 | $0.4280000 | $0.4260000 |
| 2022-03-03 | $0.5173000 | $0.5291000 | $0.6274000 | $0.4701000 |
| 2022-03-04 | $0.5291000 | $0.5284000 | $0.5292000 | $0.5283000 |
| 2022-03-05 | $0.4919000 | $0.4885000 | $0.5217000 | $0.4817000 |
| 2022-03-06 | $0.4946000 | $0.4944000 | $0.4947000 | $0.4940000 |
| 2022-03-07 | $0.4744000 | $0.4572000 | $0.4977000 | $0.4348000 |
| 2022-03-08 | $0.4572000 | $0.4431000 | $0.4887000 | $0.4284000 |
| 2022-03-09 | $0.4431000 | $0.4115000 | $0.4692000 | $0.4007000 |
| 2022-03-10 | $0.4115000 | $0.3966000 | $0.4889000 | $0.3749000 |
| 2022-03-11 | $0.4839000 | $0.4837000 | $0.4841000 | $0.4836000 |
| 2022-03-12 | $0.3850000 | $0.4004000 | $0.4071000 | $0.3793000 |
| 2022-03-13 | $0.4004000 | $0.3954000 | $0.4004000 | $0.3816000 |
| 2022-03-14 | $0.3954000 | $0.4093000 | $0.4290000 | $0.3813000 |
| 2022-03-15 | $0.4093000 | $0.3850000 | $0.4225000 | $0.3704000 |
| 2022-03-16 | $0.3850000 | $0.4096000 | $0.4412000 | $0.3834000 |
| 2022-03-17 | $0.4096000 | $0.4050000 | $0.4219000 | $0.4003000 |
| 2022-03-18 | $0.4050000 | $0.4053000 | $0.4262000 | $0.3951000 |
| 2022-03-19 | $0.4053000 | $0.4155000 | $0.4242000 | $0.4053000 |
| 2022-03-20 | $0.4155000 | $0.4147000 | $0.4187000 | $0.3515000 |
| 2022-03-21 | $0.5308000 | $0.5306000 | $0.5309000 | $0.5304000 |
| 2022-03-22 | $0.4085000 | $0.3910000 | $0.4087000 | $0.3856000 |
| 2022-03-23 | $0.5510000 | $0.5511000 | $0.5512000 | $0.5506000 |
| 2022-03-24 | $0.3950000 | $0.3920000 | $0.3980000 | $0.3880000 |
| 2022-03-25 | $0.3920000 | $0.3940000 | $0.3999000 | $0.3880000 |
| 2022-03-26 | $0.3940000 | $0.3950000 | $0.3970000 | $0.3880000 |
| 2022-03-27 | $0.5836000 | $0.5839000 | $0.5843000 | $0.5835000 |
| 2022-03-28 | $0.4130000 | $0.4103000 | $0.4166000 | $0.3893000 |
| 2022-03-29 | $0.6185000 | $0.6197000 | $0.6198000 | $0.6181000 |
| 2022-03-30 | $0.4090000 | $0.4170000 | $0.4273000 | $0.4020000 |
| 2022-03-31 | $0.4170000 | $0.4099000 | $0.4629000 | $0.4003000 |
| 2022-04-01 | $0.4099000 | $0.3998000 | $0.4400000 | $0.3930000 |
| 2022-04-02 | $0.6410000 | $0.6395000 | $0.6413000 | $0.6394000 |
| 2022-04-03 | $0.3934000 | $0.4140000 | $0.4275000 | $0.3912000 |
| 2022-04-04 | $0.6534000 | $0.6509000 | $0.6538000 | $0.6506000 |
| 2022-04-06 | $0.4360000 | $0.4021000 | $0.4420000 | $0.3950000 |
| 2022-04-07 | $0.4021000 | $0.4032000 | $0.4130000 | $0.3900000 |
| 2022-04-08 | $0.4032000 | $0.4040000 | $0.4200000 | $0.3960000 |
| 2022-04-09 | $0.4040000 | $0.3950000 | $0.4070000 | $0.3881000 |
| 2022-04-10 | $0.3950000 | $0.3920000 | $0.3970000 | $0.3791000 |
| 2022-04-11 | $0.5941000 | $0.5953000 | $0.5953000 | $0.5927000 |
| 2022-04-12 | $0.3670000 | $0.3680000 | $0.3745000 | $0.3500000 |
| 2022-04-13 | $0.3680000 | $0.3640000 | $0.3725000 | $0.3490000 |
| 2022-04-14 | $0.3640000 | $0.3750000 | $0.3860000 | $0.3639000 |
| 2022-04-15 | $0.3750000 | $0.3610000 | $0.3750000 | $0.3514000 |
| 2022-04-16 | $0.3610000 | $0.3640000 | $0.3725000 | $0.3525000 |
| 2022-04-17 | $0.3640000 | $0.3603000 | $0.3690000 | $0.3500000 |
| 2022-04-18 | $0.3603000 | $0.3610000 | $0.3730000 | $0.3447000 |
| 2022-04-19 | $0.3610000 | $0.3660000 | $0.3660000 | $0.3510000 |
| 2022-04-20 | $0.5755000 | $0.5750000 | $0.5757000 | $0.5747000 |
| 2022-04-21 | $0.3649000 | $0.3540000 | $0.3649000 | $0.3407000 |
| 2022-04-22 | $0.3540000 | $0.3510000 | $0.3580000 | $0.3426000 |
| 2022-04-23 | $0.3510000 | $0.3529000 | $0.3660000 | $0.3401000 |
| 2022-04-24 | $0.3529000 | $0.3460000 | $0.3663000 | $0.3310000 |
| 2022-04-25 | $0.3460000 | $0.3402000 | $0.3549000 | $0.3150000 |
| 2022-04-26 | $0.5577000 | $0.5585000 | $0.5587000 | $0.5577000 |
| 2022-04-27 | $0.3160000 | $0.3129000 | $0.3228000 | $0.3022000 |
| 2022-04-28 | $0.5360000 | $0.5353000 | $0.5362000 | $0.5347000 |
| 2022-04-29 | $0.3031000 | $0.2559000 | $0.3172000 | $0.2318000 |
| 2022-04-30 | $0.2559000 | $0.2430000 | $0.2758000 | $0.2370000 |
| 2022-05-01 | $0.2430000 | $0.2420000 | $0.2680000 | $0.2214000 |
| 2022-05-02 | $0.2420000 | $0.2460000 | $0.3337000 | $0.2199000 |
| 2022-05-03 | $0.2460000 | $0.2632000 | $0.4439000 | $0.2075000 |
| 2022-05-04 | $0.5158000 | $0.5159000 | $0.5160000 | $0.5156000 |
| 2022-05-06 | $0.2560000 | $0.2480000 | $0.6163000 | $0.2310000 |
| 2022-05-07 | $0.2480000 | $0.2494000 | $0.6680000 | $0.2391000 |
| 2022-05-08 | $0.2494000 | $0.2230000 | $0.3269000 | $0.2080000 |
| 2022-05-09 | $0.2230000 | $0.2050000 | $0.2310000 | $0.2050000 |
| 2022-05-10 | $0.4138000 | $0.4151000 | $0.4202000 | $0.4131000 |
| 2022-05-11 | $0.1920000 | $0.1379000 | $0.1962000 | $0.1300000 |
| 2022-05-12 | $0.1379000 | $0.1227000 | $0.1416000 | $0.1105000 |
| 2022-05-13 | $0.3622000 | $0.3627000 | $0.3647000 | $0.3619000 |
| 2022-05-14 | $0.1388000 | $0.1517000 | $0.4763000 | $0.1188000 |
| 2022-05-15 | $0.1517000 | $0.1507000 | $0.2380000 | $0.1378000 |
| 2022-05-16 | $0.1507000 | $0.1495000 | $0.1528000 | $0.1434000 |
| 2022-05-17 | $0.1495000 | $0.1479000 | $0.1657000 | $0.1437000 |
| 2022-05-18 | $0.3876000 | $0.3883000 | $0.3883000 | $0.3872000 |
| 2022-05-20 | $0.1499000 | $0.1408000 | $0.1574000 | $0.1253000 |
| 2022-05-21 | $0.1408000 | $0.1348000 | $0.1419000 | $0.1279000 |
| 2022-05-22 | $0.1348000 | $0.1359000 | $0.1962000 | $0.1319000 |
| 2022-05-23 | $0.1359000 | $0.1339000 | $0.1459000 | $0.1319000 |
| 2022-05-24 | $0.3656000 | $0.3663000 | $0.3664000 | $0.3654000 |
| 2022-05-25 | $0.1257000 | $0.1322000 | $0.1558000 | $0.1235000 |
| 2022-05-26 | $0.1322000 | $0.1240000 | $0.1538000 | $0.1199000 |
| 2022-05-27 | $0.1240000 | $0.1239000 | $0.1488000 | $0.1124000 |
| 2022-05-28 | $0.1239000 | $0.1329000 | $0.1496000 | $0.1180000 |
| 2022-05-29 | $0.1329000 | $0.1399000 | $0.1498000 | $0.1289000 |
| 2022-05-30 | $0.3361000 | $0.3358000 | $0.3363000 | $0.3357000 |
| 2022-05-31 | $0.1469000 | $0.1462000 | $0.1596000 | $0.1354000 |
| 2022-06-01 | $0.1462000 | $0.1439000 | $0.1770000 | $0.1271000 |
| 2022-06-02 | $0.1439000 | $0.1484000 | $0.1583000 | $0.1399000 |
| 2022-06-03 | $0.1484000 | $0.1462000 | $0.1634000 | $0.1382000 |
| 2022-06-04 | $0.1462000 | $0.1476000 | $0.1617000 | $0.1430000 |
| 2022-06-05 | $0.1476000 | $0.1697000 | $0.2213000 | $0.1455000 |
| 2022-06-06 | $0.3348000 | $0.3348000 | $0.3352000 | $0.3346000 |
| 2022-06-07 | $0.1710000 | $0.1674000 | $0.1887000 | $0.1587000 |
| 2022-06-08 | $0.3363000 | $0.3375000 | $0.3375000 | $0.3360000 |
| 2022-06-09 | $0.1607000 | $0.1577000 | $0.1689000 | $0.1499000 |
| 2022-06-10 | $0.1577000 | $0.1435000 | $0.1580000 | $0.1409000 |
| 2022-06-11 | $0.1435000 | $0.1295000 | $0.1435000 | $0.1270000 |
| 2022-06-12 | $0.2839000 | $0.2837000 | $0.2846000 | $0.2836000 |
| 2022-06-13 | $0.1250000 | $0.1377000 | $0.2353000 | $0.1048000 |
| 2022-06-14 | $0.1377000 | $0.1238000 | $0.1427000 | $0.1228000 |
| 2022-06-15 | $0.1238000 | $0.1368000 | $0.1429000 | $0.1101000 |
| 2022-06-16 | $0.1368000 | $0.1208000 | $0.1371000 | $0.1199000 |
| 2022-06-17 | $0.1208000 | $0.1211000 | $0.1298000 | $0.1190000 |
| 2022-06-18 | $0.1211000 | $0.1185000 | $0.1268000 | $0.1153000 |
| 2022-06-19 | $0.1185000 | $0.1245000 | $0.1566000 | $0.1142000 |
| 2022-06-20 | $0.1245000 | $0.1323000 | $0.1395000 | $0.1181000 |
| 2022-06-21 | $0.1323000 | $0.1326000 | $0.1379000 | $0.1251000 |
| 2022-06-22 | $0.1326000 | $0.1297000 | $0.1326000 | $0.1217000 |
| 2022-06-23 | $0.1297000 | $0.1295000 | $0.1378000 | $0.1240000 |
| 2022-06-24 | $0.1295000 | $0.1317000 | $0.1358000 | $0.1258000 |
| 2022-06-25 | $0.2271000 | $0.2267000 | $0.2275000 | $0.2265000 |
| 2022-06-27 | $0.1162000 | $0.1212000 | $0.1377000 | $0.1141000 |
| 2022-06-28 | $0.2209000 | $0.2208000 | $0.2211000 | $0.2207000 |
| 2022-06-29 | $0.1219000 | $0.1165000 | $0.1436000 | $0.1141000 |
| 2022-06-30 | $0.2038000 | $0.2037000 | $0.2039000 | $0.2036000 |
| 2022-07-01 | $0.1196000 | $0.1181000 | $0.1255000 | $0.1159000 |
| 2022-07-02 | $0.1181000 | $0.1184000 | $0.1202000 | $0.1164000 |
| 2022-07-03 | $0.1184000 | $0.1198000 | $0.1223000 | $0.1169000 |
| 2022-07-04 | $0.1198000 | $0.1216000 | $0.1248000 | $0.1179000 |
| 2022-07-05 | $0.1216000 | $0.1215000 | $0.1234000 | $0.1130000 |
| 2022-07-06 | $0.1215000 | $0.1210000 | $0.1354000 | $0.1153000 |
| 2022-07-07 | $0.1210000 | $0.1237000 | $0.1257000 | $0.1168000 |
| 2022-07-08 | $0.1237000 | $0.1277000 | $0.1300000 | $0.1218000 |
| 2022-07-09 | $0.1277000 | $0.1307000 | $0.1359000 | $0.1233000 |
| 2022-07-10 | $0.1307000 | $0.1269000 | $0.1313000 | $0.1253000 |
| 2022-07-11 | $0.1269000 | $0.1233000 | $0.1312000 | $0.1209000 |
| 2022-07-12 | $0.2032000 | $0.2028000 | $0.2033000 | $0.2027000 |
| 2022-07-15 | $0.1231000 | $0.1253000 | $0.1256000 | $0.1195000 |
| 2022-07-16 | $0.1253000 | $0.1244000 | $0.1274000 | $0.1220000 |
| 2022-07-17 | $0.1244000 | $0.1260000 | $0.1281000 | $0.1226000 |
| 2022-07-18 | $0.1260000 | $0.1356000 | $0.1356000 | $0.1254000 |
| 2022-07-19 | $0.2937000 | $0.2904000 | $0.2942000 | $0.2903000 |
| 2022-07-20 | $0.1351000 | $0.1275000 | $0.1360000 | $0.1237000 |
| 2022-07-21 | $0.1275000 | $0.1290000 | $0.1314000 | $0.1217000 |
| 2022-07-22 | $0.1290000 | $0.1254000 | $0.1324000 | $0.1234000 |
| 2022-07-23 | $0.1254000 | $0.1236000 | $0.1297000 | $0.1205000 |
| 2022-07-24 | $0.1236000 | $0.1256000 | $0.1280000 | $0.1228000 |
| 2022-07-25 | $0.1256000 | $0.1282000 | $0.1299000 | $0.1223000 |
| 2022-07-26 | $0.1282000 | $0.1220000 | $0.1297000 | $0.1210000 |
| 2022-07-27 | $0.1220000 | $0.1310000 | $0.1329000 | $0.1205000 |
| 2022-07-28 | $0.1310000 | $0.1420000 | $0.1599000 | $0.1279000 |
| 2022-07-29 | $0.1420000 | $0.1446000 | $0.1704000 | $0.1396000 |
| 2022-07-30 | $0.1446000 | $0.1379000 | $0.1532000 | $0.1369000 |
| 2022-07-31 | $0.1379000 | $0.1465000 | $0.1487000 | $0.1367000 |
| 2022-08-01 | $0.1465000 | $0.1427000 | $0.1630000 | $0.1389000 |
| 2022-08-02 | $0.1427000 | $0.1465000 | $0.1483000 | $0.1392000 |
| 2022-08-03 | $0.1465000 | $0.1441000 | $0.1477000 | $0.1427000 |
| 2022-08-04 | $0.1441000 | $0.1424000 | $0.1507000 | $0.1413000 |
| 2022-08-05 | $0.1424000 | $0.1538000 | $0.1569000 | $0.1419000 |
| 2022-08-06 | $0.3222000 | $0.3223000 | $0.3225000 | $0.3217000 |
| 2022-08-07 | $0.1534000 | $0.1523000 | $0.1554000 | $0.1497000 |
| 2022-08-08 | $0.3155000 | $0.3154000 | $0.3156000 | $0.3153000 |
| 2022-08-09 | $0.1507000 | $0.1496000 | $0.1910000 | $0.1463000 |
| 2022-08-10 | $0.1496000 | $0.1447000 | $0.1506000 | $0.1440000 |
| 2022-08-11 | $0.1447000 | $0.1596000 | $0.2715000 | $0.1443000 |
| 2022-08-12 | $0.3489000 | $0.3496000 | $0.3496000 | $0.3489000 |
| 2022-08-13 | $0.1527000 | $0.1587000 | $0.1599000 | $0.1475000 |
| 2022-08-14 | $0.1587000 | $0.1526000 | $0.1588000 | $0.1500000 |
| 2022-08-15 | $0.1526000 | $0.1523000 | $0.1545000 | $0.1458000 |
| 2022-08-16 | $0.1523000 | $0.1516000 | $0.1933000 | $0.1480000 |
| 2022-08-17 | $0.1516000 | $0.1499000 | $0.1579000 | $0.1490000 |
| 2022-08-18 | $0.1499000 | $0.1501000 | $0.1528000 | $0.1458000 |
| 2022-08-19 | $0.1501000 | $0.1409000 | $0.1777000 | $0.1396000 |
| 2022-08-20 | $0.1409000 | $0.1458000 | $0.1677000 | $0.1370000 |
| 2022-08-21 | $0.1458000 | $0.1468000 | $0.1592000 | $0.1413000 |
| 2022-08-22 | $0.3001000 | $0.2999000 | $0.3004000 | $0.2997000 |
| 2022-08-23 | $0.1532000 | $0.1565000 | $0.1610000 | $0.1531000 |
| 2022-08-24 | $0.1565000 | $0.1591000 | $0.1904000 | $0.1500000 |
| 2022-08-25 | $0.1591000 | $0.1593000 | $0.1694000 | $0.1527000 |
| 2022-08-26 | $0.1593000 | $0.1515000 | $0.1622000 | $0.1512000 |
| 2022-08-27 | $0.1515000 | $0.1507000 | $0.1519000 | $0.1501000 |
| 2022-08-28 | $0.1507000 | $0.1527000 | $0.1575000 | $0.1502000 |
| 2022-08-29 | $0.2646000 | $0.2658000 | $0.2663000 | $0.2645000 |
| 2022-08-30 | $0.1568000 | $0.1588000 | $0.1795000 | $0.1564000 |
| 2022-08-31 | $0.1588000 | $0.1546000 | $0.1630000 | $0.1519000 |
| 2022-09-01 | $0.1546000 | $0.1572000 | $0.1576000 | $0.1546000 |
| 2022-09-02 | $0.1572000 | $0.1567000 | $0.1600000 | $0.1565000 |
| 2022-09-03 | $0.1567000 | $0.1503000 | $0.1567000 | $0.1482000 |
| 2022-09-04 | $0.1503000 | $0.1506000 | $0.1507000 | $0.1497000 |
| 2022-09-05 | $0.1506000 | $0.1441000 | $0.1519000 | $0.1432000 |
| 2022-09-06 | $0.3001000 | $0.2999000 | $0.3006000 | $0.2998000 |
| 2022-09-07 | $0.1440000 | $0.1439000 | $0.1443000 | $0.1428000 |
| 2022-09-08 | $0.1439000 | $0.1476000 | $0.1483000 | $0.1437000 |
| 2022-09-09 | $0.1476000 | $0.1549000 | $0.1568000 | $0.1475000 |
| 2022-09-10 | $0.1549000 | $0.1564000 | $0.1599000 | $0.1541000 |
| 2022-09-11 | $0.1564000 | $0.1579000 | $0.1649000 | $0.1544000 |
| 2022-09-12 | $0.1579000 | $0.1576000 | $0.1650000 | $0.1541000 |
| 2022-09-13 | $0.1576000 | $0.1423000 | $0.1603000 | $0.1421000 |
| 2022-09-14 | $0.1423000 | $0.1385000 | $0.1567000 | $0.1368000 |
| 2022-09-15 | $0.1385000 | $0.1267000 | $0.1388000 | $0.1239000 |
| 2022-09-16 | $0.1267000 | $0.1284000 | $0.1438000 | $0.1212000 |
| 2022-09-17 | $0.1284000 | $0.1297000 | $0.1304000 | $0.1265000 |
| 2022-09-18 | $0.1297000 | $0.1272000 | $0.1304000 | $0.1222000 |
| 2022-09-19 | $0.1272000 | $0.1252000 | $0.1385000 | $0.1201000 |
| 2022-09-20 | $0.1252000 | $0.1288000 | $0.1328000 | $0.1241000 |
| 2022-09-21 | $0.1288000 | $0.1274000 | $0.1298000 | $0.1265000 |
| 2022-09-22 | $0.1274000 | $0.1266000 | $0.1324000 | $0.1244000 |
| 2022-09-23 | $0.2460000 | $0.2462000 | $0.2462000 | $0.2459000 |
| 2022-09-24 | $0.1246000 | $0.1260000 | $0.1280000 | $0.1241000 |
| 2022-09-25 | $0.2443000 | $0.2448000 | $0.2448000 | $0.2443000 |
| 2022-09-26 | $0.1259000 | $0.1278000 | $0.1278000 | $0.1235000 |
| 2022-09-27 | $0.1278000 | $0.1278000 | $0.1407000 | $0.1261000 |
| 2022-09-28 | $0.2464000 | $0.2468000 | $0.2469000 | $0.2464000 |
| 2022-09-29 | $0.1304000 | $0.1277000 | $0.1308000 | $0.1261000 |
| 2022-09-30 | $0.1277000 | $0.1301000 | $0.1355000 | $0.1268000 |
| 2022-10-01 | $0.1301000 | $0.1271000 | $0.1422000 | $0.1258000 |
| 2022-10-02 | $0.1271000 | $0.1268000 | $0.1292000 | $0.1261000 |
| 2022-10-03 | $0.1268000 | $0.1332000 | $0.1669000 | $0.1236000 |
| 2022-10-04 | $0.2455000 | $0.2455000 | $0.2456000 | $0.2454000 |
| 2022-10-05 | $0.1369000 | $0.1327000 | $0.1374000 | $0.1306000 |
| 2022-10-06 | $0.2509000 | $0.2510000 | $0.2510000 | $0.2508000 |
| 2022-10-07 | $0.1318000 | $0.1347000 | $0.1396000 | $0.1290000 |
| 2022-10-08 | $0.2469000 | $0.2470000 | $0.2471000 | $0.2469000 |
| 2022-10-09 | $0.1301000 | $0.1305000 | $0.1310000 | $0.1281000 |
| 2022-10-10 | $0.2455000 | $0.2454000 | $0.2456000 | $0.2453000 |
| 2022-10-11 | $0.1260000 | $0.1213000 | $0.1260000 | $0.1176000 |
| 2022-10-12 | $0.1213000 | $0.1208000 | $0.1230000 | $0.1194000 |
| 2022-10-13 | $0.1208000 | $0.1204000 | $0.1238000 | $0.1173000 |
| 2022-10-14 | $0.1204000 | $0.1228000 | $0.1260000 | $0.1171000 |
| 2022-10-15 | $0.1228000 | $0.1217000 | $0.1255000 | $0.1171000 |
| 2022-10-16 | $0.1217000 | $0.1171000 | $0.1331000 | $0.1154000 |
| 2022-10-17 | $0.1171000 | $0.1124000 | $0.1185000 | $0.1095000 |
| 2022-10-18 | $0.1124000 | $0.1206000 | $0.1328000 | $0.1120000 |
| 2022-10-19 | $0.1206000 | $0.1300000 | $0.1345000 | $0.1082000 |
| 2022-10-20 | $0.1300000 | $0.1327000 | $0.1344000 | $0.1233000 |
| 2022-10-21 | $0.1327000 | $0.1236000 | $0.1327000 | $0.1200000 |
| 2022-10-22 | $0.1236000 | $0.1239000 | $0.1241000 | $0.1211000 |
| 2022-10-23 | $0.1239000 | $0.1248000 | $0.1287000 | $0.1208000 |
| 2022-10-24 | $0.2531000 | $0.2534000 | $0.2535000 | $0.2529000 |
| 2022-10-26 | $0.1415000 | $0.1681000 | $0.2345000 | $0.1402000 |
| 2022-10-27 | $0.1681000 | $0.1387000 | $0.1688000 | $0.1384000 |
| 2022-10-28 | $0.1387000 | $0.1373000 | $0.1461000 | $0.1295000 |
| 2022-10-29 | $0.1373000 | $0.1344000 | $0.1439000 | $0.1339000 |
| 2022-10-30 | $0.1344000 | $0.1324000 | $0.1374000 | $0.1305000 |
| 2022-10-31 | $0.2951000 | $0.2954000 | $0.2954000 | $0.2951000 |
| 2022-11-01 | $0.1348000 | $0.1329000 | $0.1357000 | $0.1311000 |
| 2022-11-02 | $0.2928000 | $0.2932000 | $0.2932000 | $0.2928000 |
| 2022-11-03 | $0.1312000 | $0.1283000 | $0.1313000 | $0.1248000 |
| 2022-11-04 | $0.1283000 | $0.1237000 | $0.1297000 | $0.1202000 |
| 2022-11-05 | $0.1237000 | $0.1237000 | $0.1290000 | $0.1217000 |
| 2022-11-06 | $0.1237000 | $0.1243000 | $0.1297000 | $0.1210000 |
| 2022-11-07 | $0.1243000 | $0.1229000 | $0.1269000 | $0.1229000 |
| 2022-11-08 | $0.1229000 | $0.1138000 | $0.1260000 | $0.1123000 |
| 2022-11-09 | $0.1138000 | $0.0935 | $0.1154000 | $0.0863 |
| 2022-11-10 | $0.0934 | $0.1012000 | $0.1032000 | $0.0928 |
| 2022-11-11 | $0.1012000 | $0.1021000 | $0.1194000 | $0.0941 |
| 2022-11-12 | $0.1021000 | $0.1019000 | $0.1283000 | $0.0996100 |
| 2022-11-13 | $0.1019000 | $0.0974 | $0.1025000 | $0.0954 |
| 2022-11-14 | $0.0974 | $0.0947 | $0.0983 | $0.0926 |
| 2022-11-15 | $0.0947 | $0.0940 | $0.0970 | $0.0856 |
| 2022-11-16 | $0.0940 | $0.0999200 | $0.1079000 | $0.0936 |
| 2022-11-17 | $0.0999200 | $0.0985 | $0.1068000 | $0.0961 |
| 2022-11-18 | $0.0985 | $0.1003000 | $0.1079000 | $0.0985 |
| 2022-11-19 | $0.1003000 | $0.0973 | $0.1004000 | $0.0969 |
| 2022-11-20 | $0.0973 | $0.0837 | $0.0973 | $0.0806 |
| 2022-11-21 | $0.0837 | $0.0847 | $0.0889 | $0.0813 |
| 2022-11-22 | $0.0847 | $0.0850 | $0.0866 | $0.0829 |
| 2022-11-23 | $0.0850 | $0.0856 | $0.0872 | $0.0839 |
| 2022-11-24 | $0.0856 | $0.0853 | $0.0894 | $0.0840 |
| 2022-11-25 | $0.0853 | $0.0851 | $0.0868 | $0.0839 |
| 2022-11-26 | $0.0851 | $0.0872 | $0.0872 | $0.0840 |
| 2022-11-27 | $0.0872 | $0.0868 | $0.0897 | $0.0854 |
| 2022-11-28 | $0.0868 | $0.0879 | $0.0880 | $0.0851 |
| 2022-11-29 | $0.0879 | $0.0890 | $0.1115000 | $0.0870 |
| 2022-11-30 | $0.0890 | $0.0921 | $0.1050000 | $0.0887 |
| 2022-12-01 | $0.0921 | $0.0903 | $0.1030000 | $0.0888 |
| 2022-12-02 | $0.0903 | $0.0899 | $0.0933 | $0.0888 |
| 2022-12-03 | $0.0899 | $0.0916 | $0.0940 | $0.0893 |
| 2022-12-04 | $0.0916 | $0.0937 | $0.0949 | $0.0915 |
| 2022-12-05 | $0.0937 | $0.0945 | $0.0953 | $0.0920 |
| 2022-12-06 | $0.0945 | $0.0952 | $0.0969 | $0.0935 |
| 2022-12-07 | $0.0952 | $0.0901 | $0.0962 | $0.0899 |
| 2022-12-08 | $0.0901 | $0.0893 | $0.0910 | $0.0889 |
| 2022-12-09 | $0.2375000 | $0.2376000 | $0.2376000 | $0.2374000 |
| 2022-12-10 | $0.0824 | $0.0839 | $0.0870 | $0.0824 |
| 2022-12-11 | $0.0839 | $0.0830 | $0.0841 | $0.0823 |
| 2022-12-12 | $0.0830 | $0.0826 | $0.0842 | $0.0805 |
| 2022-12-13 | $0.0826 | $0.0841 | $0.0846 | $0.0790 |
| 2022-12-14 | $0.0841 | $0.0833 | $0.0845 | $0.0800 |
| 2022-12-15 | $0.0833 | $0.0827 | $0.0839 | $0.0816 |
| 2022-12-16 | $0.0827 | $0.0792 | $0.0828 | $0.0786 |
| 2022-12-17 | $0.0792 | $0.0794 | $0.0801 | $0.0780 |
| 2022-12-18 | $0.0794 | $0.0789 | $0.0806 | $0.0779 |
| 2022-12-19 | $0.0789 | $0.0769 | $0.0795 | $0.0769 |
| 2022-12-20 | $0.0769 | $0.0744 | $0.0809 | $0.0740 |
| 2022-12-21 | $0.0744 | $0.0727 | $0.0745 | $0.0719 |
| 2022-12-22 | $0.0727 | $0.0733 | $0.0895 | $0.0720 |
| 2022-12-23 | $0.0733 | $0.0831 | $0.1080000 | $0.0714 |
| 2022-12-24 | $0.0831 | $0.0743 | $0.0838 | $0.0736 |
| 2022-12-25 | $0.0743 | $0.0727 | $0.0761 | $0.0706 |
| 2022-12-26 | $0.0727 | $0.0741 | $0.0820 | $0.0721 |
| 2022-12-27 | $0.0741 | $0.0757 | $0.0896 | $0.0732 |
| 2022-12-28 | $0.0757 | $0.0759 | $0.0786 | $0.0754 |
| 2022-12-29 | $0.0759 | $0.0730 | $0.0761 | $0.0720 |
| 2022-12-30 | $0.0730 | $0.0724 | $0.0740 | $0.0711 |
| 2022-12-31 | $0.0724 | $0.0734 | $0.0734 | $0.0721 |
| 2023-01-01 | $0.2217000 | $0.2218000 | $0.2218000 | $0.2217000 |
| 2023-01-02 | $0.0717 | $0.0730 | $0.0740 | $0.0717 |
| 2023-01-03 | $0.2252000 | $0.2252000 | $0.2252000 | $0.2250000 |
| 2023-01-04 | $0.0724 | $0.0726 | $0.0756 | $0.0720 |
| 2023-01-05 | $0.0726 | $0.0717 | $0.0727 | $0.0714 |
| 2023-01-06 | $0.0717 | $0.0720 | $0.0720 | $0.0705 |
| 2023-01-07 | $0.0720 | $0.0727 | $0.0744 | $0.0715 |
| 2023-01-08 | $0.0727 | $0.0739 | $0.0763 | $0.0715 |
| 2023-01-09 | $0.0739 | $0.0765 | $0.0774 | $0.0737 |
| 2023-01-10 | $0.0765 | $0.0753 | $0.0789 | $0.0742 |
| 2023-01-11 | $0.2477000 | $0.2478000 | $0.2478000 | $0.2477000 |
| 2023-01-12 | $0.0728 | $0.0764 | $0.0788 | $0.0715 |
| 2023-01-13 | $0.0764 | $0.0814 | $0.0840 | $0.0742 |
| 2023-01-14 | $0.2692000 | $0.2690000 | $0.2693000 | $0.2690000 |
| 2023-01-15 | $0.0823 | $0.0795 | $0.0844 | $0.0788 |
| 2023-01-16 | $0.0795 | $0.0859 | $0.0861 | $0.0794 |
| 2023-01-17 | $0.2925000 | $0.2907000 | $0.2926000 | $0.2898000 |
| 2023-01-18 | $0.0823 | $0.0815 | $0.0840 | $0.0814 |
| 2023-01-19 | $0.0815 | $0.0769 | $0.0821 | $0.0755 |
| 2023-01-20 | $0.0769 | $0.0800 | $0.0801 | $0.0767 |
| 2023-01-21 | $0.0800 | $0.0842 | $0.0858 | $0.0799 |
| 2023-01-22 | $0.0842 | $0.0858 | $0.0860 | $0.0838 |
| 2023-01-23 | $0.0858 | $0.0851 | $0.0860 | $0.0827 |
| 2023-01-24 | $0.3017000 | $0.3016000 | $0.3018000 | $0.3015000 |
| 2023-01-26 | $0.0848 | $0.0876 | $0.0878 | $0.0842 |
| 2023-01-27 | $0.0876 | $0.0865 | $0.0876 | $0.0851 |
| 2023-01-28 | $0.2964000 | $0.2967000 | $0.2968000 | $0.2963000 |
| 2023-01-29 | $0.0900 | $0.0919 | $0.0966 | $0.0876 |
| 2023-01-30 | $0.0919 | $0.0892 | $0.0923 | $0.0879 |
| 2023-01-31 | $0.2906000 | $0.2907000 | $0.2907000 | $0.2905000 |
| 2023-02-02 | $0.0872 | $0.0929 | $0.0952 | $0.0872 |
| 2023-02-03 | $0.3047000 | $0.3054000 | $0.3054000 | $0.3047000 |
| 2023-02-06 | $0.1036000 | $0.1028000 | $0.1070000 | $0.1003000 |
| 2023-02-07 | $0.2994000 | $0.2997000 | $0.2997000 | $0.2993000 |
| 2023-02-08 | $0.1087000 | $0.1130000 | $0.1184000 | $0.1020000 |
| 2023-02-09 | $0.3062000 | $0.3063000 | $0.3063000 | $0.3062000 |
| 2023-02-10 | $0.1231000 | $0.1274000 | $0.1489000 | $0.1189000 |
| 2023-02-11 | $0.1274000 | $0.1445000 | $0.1454000 | $0.1270000 |
| 2023-02-12 | $0.1445000 | $0.1467000 | $0.1520000 | $0.1417000 |
| 2023-02-13 | $0.1467000 | $0.1367000 | $0.1477000 | $0.1276000 |
| 2023-02-14 | $0.1367000 | $0.1506000 | $0.2390000 | $0.1364000 |
| 2023-02-15 | $0.1506000 | $0.1660000 | $0.1740000 | $0.1501000 |
| 2023-02-16 | $0.1660000 | $0.1668000 | $0.1791000 | $0.1556000 |
| 2023-02-17 | $0.1668000 | $0.1581000 | $0.1668000 | $0.1527000 |
| 2023-02-18 | $0.1581000 | $0.1586000 | $0.1618000 | $0.1561000 |
| 2023-02-19 | $0.1586000 | $0.1669000 | $0.1764000 | $0.1585000 |
| 2023-02-20 | $0.1669000 | $0.1793000 | $0.1844000 | $0.1602000 |
| 2023-02-21 | $0.1793000 | $0.1732000 | $0.1794000 | $0.1732000 |
| 2023-02-22 | $0.1732000 | $0.1792000 | $0.1840000 | $0.1620000 |
| 2023-02-23 | $0.1792000 | $0.1780000 | $0.1871000 | $0.1743000 |
| 2023-02-24 | $0.1780000 | $0.2010000 | $0.2913000 | $0.1713000 |
| 2023-02-25 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2982000 |
| 2023-02-27 | $0.1956000 | $0.1935000 | $0.2080000 | $0.1898000 |
| 2023-02-28 | $0.1935000 | $0.1890000 | $0.1937000 | $0.1834000 |
| 2023-03-01 | $0.1890000 | $0.1781000 | $0.1890000 | $0.1769000 |
| 2023-03-02 | $0.1781000 | $0.1724000 | $0.1781000 | $0.1720000 |
| 2023-03-03 | $0.3057000 | $0.3058000 | $0.3058000 | $0.3057000 |
| 2023-03-04 | $0.1625000 | $0.1488000 | $0.1643000 | $0.1488000 |
| 2023-03-05 | $0.1488000 | $0.1490000 | $0.1613000 | $0.1471000 |
| 2023-03-06 | $0.1490000 | $0.1494000 | $0.1539000 | $0.1448000 |
| 2023-03-07 | $0.1494000 | $0.1469000 | $0.1508000 | $0.1432000 |
| 2023-03-08 | $0.1469000 | $0.1402000 | $0.1846000 | $0.1351000 |
| 2023-03-09 | $0.1402000 | $0.1398000 | $0.1529000 | $0.1340000 |
| 2023-03-10 | $0.1398000 | $0.1427000 | $0.1427000 | $0.1260000 |
| 2023-03-11 | $0.1427000 | $0.1377000 | $0.1699000 | $0.1245000 |
| 2023-03-12 | $0.1377000 | $0.1433000 | $0.1442000 | $0.1289000 |
| 2023-03-13 | $0.1433000 | $0.1526000 | $0.1529000 | $0.1377000 |
| 2023-03-14 | $0.3118000 | $0.3119000 | $0.3121000 | $0.3117000 |
| 2023-03-15 | $0.1565000 | $0.1461000 | $0.1587000 | $0.1436000 |
| 2023-03-16 | $0.1461000 | $0.1455000 | $0.1472000 | $0.1399000 |
| 2023-03-17 | $0.1455000 | $0.1501000 | $0.1553000 | $0.1437000 |
| 2023-03-18 | $0.3327000 | $0.3321000 | $0.3328000 | $0.3319000 |
| 2023-03-19 | $0.1559000 | $0.1578000 | $0.1592000 | $0.1487000 |
| 2023-03-20 | $0.1578000 | $0.1483000 | $0.1615000 | $0.1463000 |
| 2023-03-21 | $0.3225000 | $0.3225000 | $0.3226000 | $0.3223000 |
| 2023-03-22 | $0.1544000 | $0.1969000 | $0.2277000 | $0.1463000 |
| 2023-03-23 | $0.3226000 | $0.3226000 | $0.3227000 | $0.3224000 |
| 2023-03-24 | $0.1846000 | $0.1791000 | $0.1884000 | $0.1682000 |
| 2023-03-25 | $0.1791000 | $0.1912000 | $0.2200000 | $0.1725000 |
| 2023-03-26 | $0.1912000 | $0.1922000 | $0.2042000 | $0.1852000 |
| 2023-03-27 | $0.1922000 | $0.1995000 | $0.2015000 | $0.1859000 |
| 2023-03-28 | $0.1995000 | $0.1945000 | $0.1995000 | $0.1892000 |
| 2023-03-29 | $0.1945000 | $0.1876000 | $0.1948000 | $0.1856000 |
| 2023-03-30 | $0.1876000 | $0.1847000 | $0.1948000 | $0.1792000 |
| 2023-03-31 | $0.1847000 | $0.2018000 | $0.2019000 | $0.1818000 |
| 2023-04-01 | $0.4380000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2023-04-02 | $0.1912000 | $0.1750000 | $0.1912000 | $0.1701000 |
| 2023-04-03 | $0.3331000 | $0.3329000 | $0.3331000 | $0.3329000 |
| 2023-04-05 | $0.1802000 | $0.1815000 | $0.1919000 | $0.1770000 |
| 2023-04-06 | $0.3542000 | $0.3541000 | $0.3545000 | $0.3540000 |
| 2023-04-07 | $0.1750000 | $0.1769000 | $0.1843000 | $0.1730000 |
| 2023-04-08 | $0.3459000 | $0.3459000 | $0.3460000 | $0.3458000 |
| 2023-04-09 | $0.1774000 | $0.1720000 | $0.1810000 | $0.1717000 |
| 2023-04-10 | $0.1720000 | $0.1790000 | $0.1815000 | $0.1713000 |
| 2023-04-11 | $0.3545000 | $0.3545000 | $0.3547000 | $0.3543000 |
| 2023-04-12 | $0.1766000 | $0.1781000 | $0.1789000 | $0.1715000 |
| 2023-04-13 | $0.3559000 | $0.3562000 | $0.3562000 | $0.3559000 |
| 2023-04-15 | $0.1942000 | $0.1883000 | $0.2221000 | $0.1832000 |
| 2023-04-16 | $0.1883000 | $0.1891000 | $0.1922000 | $0.1881000 |
| 2023-04-17 | $0.1891000 | $0.1924000 | $0.1924000 | $0.1882000 |
| 2023-04-18 | $0.1922000 | $0.1872000 | $0.1922000 | $0.1855000 |
| 2023-04-19 | $0.1872000 | $0.1878000 | $0.1895000 | $0.1860000 |
| 2023-04-20 | $0.3592000 | $0.3592000 | $0.3593000 | $0.3585000 |
| 2023-04-21 | $0.1770000 | $0.1720000 | $0.1817000 | $0.1687000 |
| 2023-04-22 | $0.1720000 | $0.1652000 | $0.1723000 | $0.1610000 |
| 2023-04-23 | $0.3477000 | $0.3478000 | $0.3478000 | $0.3475000 |
| 2023-04-26 | $0.1700000 | $0.1587000 | $0.1758000 | $0.1548000 |
| 2023-04-27 | $0.1587000 | $0.1613000 | $0.1616000 | $0.1586000 |
| 2023-04-28 | $0.1613000 | $0.1599000 | $0.1662000 | $0.1588000 |
| 2023-04-29 | $0.1599000 | $0.1627000 | $0.1663000 | $0.1590000 |
| 2023-04-30 | $0.1627000 | $0.1704000 | $0.1739000 | $0.1584000 |
| 2023-05-01 | $0.1704000 | $0.1645000 | $0.1705000 | $0.1641000 |
| 2023-05-02 | $0.3397000 | $0.3397000 | $0.3400000 | $0.3392000 |
| 2023-05-04 | $0.1580000 | $0.1636000 | $0.2845000 | $0.1578000 |
| 2023-05-05 | $0.3485000 | $0.3485000 | $0.3486000 | $0.3483000 |
| 2023-05-06 | $0.1625000 | $0.1637000 | $0.2498000 | $0.1555000 |
| 2023-05-07 | $0.3528000 | $0.3529000 | $0.3532000 | $0.3528000 |
| 2023-05-08 | $0.1633000 | $0.1448000 | $0.2255000 | $0.1403000 |
| 2023-05-09 | $0.1448000 | $0.1469000 | $0.1514000 | $0.1426000 |
| 2023-05-10 | $0.3430000 | $0.3430000 | $0.3431000 | $0.3429000 |
| 2023-05-11 | $0.1436000 | $0.1527000 | $0.1904000 | $0.1367000 |
| 2023-05-12 | $0.1527000 | $0.1411000 | $0.1529000 | $0.1391000 |
| 2023-05-13 | $0.1411000 | $0.1353000 | $0.1468000 | $0.1353000 |
| 2023-05-14 | $0.1353000 | $0.1460000 | $0.1477000 | $0.1348000 |
| 2023-05-15 | $0.1460000 | $0.1306000 | $0.1580000 | $0.1280000 |
| 2023-05-16 | $0.3370000 | $0.3369000 | $0.3374000 | $0.3366000 |
Рынок
dHedge DAO Crypto Market
| Пара | обмен |
|---|---|
| DHT/USDT | bilaxy |
| DHT/USDT | bkex |
| DHT/BTC | huobikorea |
| DHT/ETH | huobikorea |
| DHT/USDT | huobikorea |
| DHT/BTC | huobipro |
| DHT/ETH | huobipro |
| DHT/USDT | huobipro |
| DHT/ETH | okex |
| DHT/USDT | okex |
| DHT/USDT | poloniex |
Description
dHedge DAO Crypto ICO Description
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right to get hedging coverage for their ICO investment risks.
технология
dHedge DAO Crypto Technology
Sorry, detailed technology about dHedge DAO is not currently available
черты
dHedge DAO Crypto Features
Sorry, detailed features about dHedge DAO is not currently available
ICO Status
dHedge DAO ICO Details
Статус ICO
Upcoming
Доставка токенов
10000000000
Начало
2018-03-14
Конец
2018-03-28
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0165
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
UK
Юридические консультанты
Darin Mangum
Белый лист
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right get hedging coverage for their ICO investment risks.
Team:
- Mikhail Chernov: Founder & CEO.
- Bogdan Leonov: Co-Founder & CCO.
- Dmitry Ansimov: Co-Founder & COO.
- Mark Feldman: Investment Director.
- Vasilii Artemev: CTO.
- Ilya Makhnachev: Senior Trader.
- Maria Andrianova: Head of Legal.
- Yunus Zaytaev: Dev Team Member.
- Rafael Bogaveev: Dev Team Member.
- Roman Bruskov: Editor-in-Chief.
- Minh Duong: Financial Analyst.
- Frederic Moulinou: Financial Analyst.
- Evgeny Novikov: Financial Analyst.
- Angie Mingazova: International relations liaison.
- Kamil Vildanov: Marketing Director.
- Danil Lakhomov: Head of digital marketing.
- Anton Repnikov: Head of PR.
DeHedge will be holding its ICO in two phases, the Pre-sale is planned to start on the 15th of March, 2018 and is expected to end in 29th of March, 2018. The public sale is set to start in April 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.0165 USD each during the offering. The ICO funding target is 1,000,000 USD, the funding cap is 3,000,000 USD.
Token Reserve Split (20%):
- 15% Team and Platform development;
- 2% Bounties;
- 2% Advisers;
- 1% Marketing;
DeHedge ICO will feature a bonus program, a bounty campaign, and the token will not be mineable.
Bonus Structure:
- 25% Pre-sale;
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения