CZR Coin Values CZR
시가 총액:
24시간 볼륨:
암호화폐: 31686
시장: 114221
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
시가 총액
24시간 볼륨
31686
암호화폐60.17%
Bitcoin 공유CZRED Crypto Coin Rank 4712
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CZRED
CZRED valuesUSD 가격 $ 1.64
$ 1.64
CZRED BTC 가격 0.00006365
0.00006365
CZRED 24시간 볼륨 $ 4,205
$ 4,205
CZRED 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
0.00 %
24 H
-7.16 %
7 d
-11.52 %
CZR 차트
CZRED 가격 차트
CZR 최고/최저 시세차트
CZRED 가격 최고/최저 시세차트
과거 데이터
CZRED Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-05 | $0.0176900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-06-06 | $0.0185700 | $0.0185900 | $0.0186000 | $0.0185200 |
| 2021-06-08 | $0.0161200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-06-09 | $0.0160400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-10 | $0.0179500 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-06-11 | $0.0176100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-06-12 | $0.0179200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-06-13 | $0.0167300 | $0.0167600 | $0.0167800 | $0.0167300 |
| 2021-06-14 | $0.0187300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-06-15 | $0.0182300 | $0.0182600 | $0.0182600 | $0.0182300 |
| 2021-06-16 | $0.0192800 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-06-17 | $0.0184100 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-06-18 | $0.0182800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-06-19 | $0.0172000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-06-20 | $0.0170500 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-06-21 | $0.0158400 | $0.0159200 | $0.0159200 | $0.0158400 |
| 2021-06-22 | $0.0151900 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-06-23 | $0.0156200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-06-24 | $0.0139000 | $0.0139500 | $0.0139700 | $0.0138700 |
| 2021-06-25 | $0.0166300 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-06-26 | $0.0151700 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-06-27 | $0.0155100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-06-28 | $0.0140000 | $0.0139700 | $0.0140300 | $0.0139300 |
| 2021-06-29 | $0.0165500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-06-30 | $0.0172300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-07-01 | $0.0168300 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-07-02 | $0.0148900 | $0.0148300 | $0.0148900 | $0.0148200 |
| 2021-07-03 | $0.0162300 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-07-04 | $0.0166500 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2021-07-05 | $0.0169400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-07-06 | $0.0161800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-07-07 | $0.0164300 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-07-08 | $0.0162600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-07-09 | $0.0157800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-07-10 | $0.0151500 | $0.0151400 | $0.0151600 | $0.0151100 |
| 2021-07-11 | $0.0160900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-07-12 | $0.0164400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-07-13 | $0.0158800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-07-14 | $0.0157100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-07-15 | $0.0157500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-07-16 | $0.0153000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-17 | $0.0150700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-07-18 | $0.0151400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-07-19 | $0.0152700 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-07-20 | $0.0148100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-21 | $0.0143000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-07-22 | $0.0154300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-07-23 | $0.0155000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-07-24 | $0.0161500 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-07-25 | $0.0164600 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-07-26 | $0.0169800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-07-27 | $0.0178900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-07-28 | $0.0189600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-07-29 | $0.0192100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-07-30 | $0.0192100 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-31 | $0.0173900 | $0.0173300 | $0.0174200 | $0.0173300 |
| 2021-08-01 | $0.0199100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-08-02 | $0.0180500 | $0.0180600 | $0.0180600 | $0.0179900 |
| 2021-08-09 | $0.0210400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-08-10 | $0.0223400 | $0.0222600 | $0.0223600 | $0.0222600 |
| 2021-08-14 | $0.0229600 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-08-15 | $0.0226100 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-08-16 | $0.0225700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-08-17 | $0.0220500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-08-18 | $0.0214500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-08-19 | $0.0214600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-08-20 | $0.0224800 | $0.0224900 | $0.0225400 | $0.0224800 |
| 2021-08-21 | $0.0236800 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-08-22 | $0.0234600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-08-23 | $0.0228900 | $0.0228900 | $0.0228900 | $0.0228500 |
| 2021-08-24 | $0.0237700 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-08-25 | $0.0228900 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-08-26 | $0.0235200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-08-27 | $0.0224900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-08-28 | $0.0235600 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-08-29 | $0.0234800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-08-30 | $0.0227700 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-08-31 | $0.0225600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-09-01 | $0.0242500 | $0.0241600 | $0.0242500 | $0.0241600 |
| 2021-09-02 | $0.0234400 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-09-03 | $0.0267400 | $0.0267900 | $0.0267900 | $0.0267400 |
| 2021-09-09 | $0.0221200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-09-10 | $0.0222700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-09-11 | $0.0215300 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-09-12 | $0.0216800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-09-13 | $0.0221000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-09-14 | $0.0215800 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-09-15 | $0.0226200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-09-16 | $0.0255200 | $0.0255100 | $0.0255600 | $0.0254900 |
| 2021-09-20 | $0.0226800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-09-21 | $0.0206000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-09-22 | $0.0195400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-09-23 | $0.0209200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-09-24 | $0.0222700 | $0.0222600 | $0.0222800 | $0.0222600 |
| 2021-09-26 | $0.0205100 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-09-27 | $0.0216300 | $0.0215900 | $0.0216300 | $0.0215800 |
| 2021-09-28 | $0.0202500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-29 | $0.0197100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-09-30 | $0.0201300 | $0.0201100 | $0.0201300 | $0.0201100 |
| 2021-10-03 | $0.0228800 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-10-04 | $0.0241500 | $0.0241200 | $0.0241500 | $0.0241100 |
| 2021-10-07 | $0.0265700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-10-08 | $0.0258200 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-10-09 | $0.0259000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2021-10-10 | $0.0263800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2021-10-11 | $0.0262600 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-10-12 | $0.0276000 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-10-13 | $0.0246400 | $0.0246500 | $0.0246500 | $0.0246300 |
| 2021-10-15 | $0.0275300 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-10-16 | $0.0296100 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-10-17 | $0.0270400 | $0.0270200 | $0.0270400 | $0.0270000 |
| 2021-10-18 | $0.0295300 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2021-10-19 | $0.0264500 | $0.0264800 | $0.0264800 | $0.0264400 |
| 2021-10-22 | $0.0299000 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-10-23 | $0.0280400 | $0.0280500 | $0.0280500 | $0.0280300 |
| 2021-10-24 | $0.0294300 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2021-10-25 | $0.0288200 | $0.0288900 | $0.0288900 | $0.0288200 |
| 2021-12-19 | $0.0224900 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-12-20 | $0.0277100 | $0.0276400 | $0.0277400 | $0.0276400 |
| 2021-12-30 | $0.0223100 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-12-31 | $0.0226200 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-01-01 | $0.0221700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-02 | $0.0265900 | $0.0265900 | $0.0266100 | $0.0265800 |
| 2022-01-03 | $0.0227100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-01-04 | $0.0265800 | $0.0266300 | $0.0266400 | $0.0265800 |
| 2022-01-05 | $0.0220000 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-01-06 | $0.0208500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-01-07 | $0.0240500 | $0.0240700 | $0.0241100 | $0.0240400 |
| 2022-01-08 | $0.0199400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-01-09 | $0.0217500 | $0.0217100 | $0.0217500 | $0.0217100 |
| 2022-01-11 | $0.0200800 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-01-12 | $0.0228800 | $0.0229200 | $0.0229200 | $0.0228700 |
| 2022-01-14 | $0.0204400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-01-15 | $0.0206800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-01-16 | $0.0206800 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-01-17 | $0.0236500 | $0.0236700 | $0.0236800 | $0.0236500 |
| 2022-01-19 | $0.0203400 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-01-20 | $0.0217800 | $0.0218000 | $0.0218400 | $0.0217800 |
| 2022-01-21 | $0.0195300 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-01-22 | $0.0175100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-01-23 | $0.0168400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-01-24 | $0.0174200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-01-25 | $0.0172400 | $0.0171700 | $0.0172500 | $0.0171600 |
| 2022-01-26 | $0.0177500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-01-27 | $0.0176800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-01-28 | $0.0171300 | $0.0170900 | $0.0171300 | $0.0170800 |
| 2022-01-29 | $0.0181200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-01-30 | $0.0183300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-01-31 | $0.0182000 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-02-01 | $0.0189900 | $0.0189200 | $0.0189900 | $0.0189000 |
| 2022-02-02 | $0.0185900 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-02-03 | $0.0189300 | $0.0190200 | $0.0190300 | $0.0189200 |
| 2022-02-04 | $0.0179200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-02-05 | $0.0199600 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-02-06 | $0.0198800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-02-07 | $0.0215900 | $0.0215600 | $0.0216400 | $0.0215600 |
| 2022-02-09 | $0.0211600 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2022-02-10 | $0.0213200 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-02-11 | $0.0209000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-02-12 | $0.0206800 | $0.0206600 | $0.0206800 | $0.0206400 |
| 2022-02-16 | $0.0214000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-02-17 | $0.0220600 | $0.0221200 | $0.0221300 | $0.0220500 |
| 2022-02-18 | $0.0194600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-02-19 | $0.0196300 | $0.0196600 | $0.0196600 | $0.0196100 |
| 2022-02-20 | $0.0192500 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-02-21 | $0.0184300 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-02-22 | $0.0177800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-02-23 | $0.0186300 | $0.0185900 | $0.0186600 | $0.0185800 |
| 2022-02-24 | $0.0178900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-02-25 | $0.0184100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-02-26 | $0.0188400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-02-27 | $0.0187800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-02-28 | $0.0181000 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-03-01 | $0.0207300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-03-02 | $0.0210100 | $0.0209800 | $0.0210300 | $0.0209800 |
| 2022-03-03 | $0.0210900 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-03-04 | $0.0203900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-03-05 | $0.0187900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-03-06 | $0.0189200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-03-07 | $0.0184500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-03-08 | $0.0182500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-03-09 | $0.0186000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-03-10 | $0.0201400 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-03-11 | $0.0184200 | $0.0184100 | $0.0184200 | $0.0184100 |
| 2022-03-12 | $0.0186000 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-03-13 | $0.0186300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-03-14 | $0.0181400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-03-15 | $0.0190500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-03-16 | $0.0188700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-03-17 | $0.0197400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-18 | $0.0196600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-03-19 | $0.0200600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-03-20 | $0.0202700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-03-21 | $0.0198000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-03-22 | $0.0197000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-03-23 | $0.0203400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-03-24 | $0.0205900 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-03-25 | $0.0211200 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-03-26 | $0.0212800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-03-27 | $0.0213800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-03-28 | $0.0224800 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-03-29 | $0.0235400 | $0.0235600 | $0.0235700 | $0.0235200 |
| 2022-03-30 | $0.0227700 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-03-31 | $0.0225900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-04-01 | $0.0218500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-04-02 | $0.0222200 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-04-03 | $0.0219900 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2022-04-04 | $0.0222800 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-04-05 | $0.0223700 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-04-06 | $0.0218400 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-04-07 | $0.0207300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-04-08 | $0.0208600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-04-09 | $0.0202900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-04-10 | $0.0205300 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-04-11 | $0.0202300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-04-12 | $0.0189800 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-04-13 | $0.0192400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-04-14 | $0.0197500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-04-15 | $0.0191800 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2022-04-16 | $0.0194700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-04-17 | $0.0193900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-04-18 | $0.0190500 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-04-19 | $0.0195900 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-04-20 | $0.0199200 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-21 | $0.0198600 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-04-22 | $0.0194400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-04-23 | $0.0190600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-04-24 | $0.0189300 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-04-25 | $0.0189400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-04-26 | $0.0194100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-04-27 | $0.0183000 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-04-28 | $0.0188400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-04-29 | $0.0190800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-04-30 | $0.0185300 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-05-01 | $0.0180700 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-05-02 | $0.0184700 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-05-03 | $0.0184900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-05-04 | $0.0181100 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-05-05 | $0.0190500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-05-06 | $0.0175400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-05-07 | $0.0172800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-05-08 | $0.0170300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-05-09 | $0.0163400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-05-10 | $0.0144400 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-05-11 | $0.0148900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-05-12 | $0.0139300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-05-13 | $0.0138800 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-05-14 | $0.0140400 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-05-15 | $0.0144200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-16 | $0.0150200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-05-17 | $0.0143200 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-05-18 | $0.0147500 | $0.0147500 | $0.0147500 | $0.0147400 |
| 2022-05-19 | $0.0137600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-20 | $0.0145400 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-05-21 | $0.0140000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-05-22 | $0.0141200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-05-23 | $0.0145300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-24 | $0.0139600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-05-25 | $0.0142200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-05-26 | $0.0141600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-05-27 | $0.0140100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-05-28 | $0.0137300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-05-29 | $0.0139300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-05-30 | $0.0141400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-05-31 | $0.0152200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-06-01 | $0.0152600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-02 | $0.0143000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-06-03 | $0.0146100 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-06-04 | $0.0142500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-06-05 | $0.0143300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-06-06 | $0.0143500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-06-07 | $0.0150500 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-06-08 | $0.0149300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-06-09 | $0.0144900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-06-10 | $0.0144400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-06-11 | $0.0139500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-06-12 | $0.0108100 | $0.0108000 | $0.0108300 | $0.0107900 |
| 2022-06-13 | $0.0127600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-06-14 | $0.0107900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-06-15 | $0.0106200 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-16 | $0.0108300 | $0.009779 | $0.009779 | $0.009779 |
| 2022-06-17 | $0.009779 | $0.009807 | $0.009807 | $0.009807 |
| 2022-06-18 | $0.009807 | $0.009098 | $0.009098 | $0.009098 |
| 2022-06-19 | $0.009098 | $0.009866 | $0.009866 | $0.009866 |
| 2022-06-20 | $0.009866 | $0.009864 | $0.009864 | $0.009864 |
| 2022-06-21 | $0.009864 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2022-06-22 | $0.0099360 | $0.009579 | $0.009579 | $0.009579 |
| 2022-06-23 | $0.009579 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-06-24 | $0.0101300 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-06-25 | $0.0101900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-06-26 | $0.0103100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-06-27 | $0.0101000 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2022-06-28 | $0.0099450 | $0.009721 | $0.009721 | $0.009721 |
| 2022-06-29 | $0.009721 | $0.009645 | $0.009645 | $0.009645 |
| 2022-06-30 | $0.007757 | $0.007750 | $0.007760 | $0.007747 |
| 2022-07-01 | $0.009556 | $0.009240 | $0.009240 | $0.009240 |
| 2022-07-02 | $0.009240 | $0.009228 | $0.009228 | $0.009228 |
| 2022-07-03 | $0.009228 | $0.009261 | $0.009261 | $0.009261 |
| 2022-07-04 | $0.009261 | $0.009702 | $0.009702 | $0.009702 |
| 2022-07-05 | $0.009702 | $0.009676 | $0.009676 | $0.009676 |
| 2022-07-06 | $0.009676 | $0.009862 | $0.009862 | $0.009862 |
| 2022-07-07 | $0.009862 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-07-08 | $0.0103700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-07-09 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-07-10 | $0.0103600 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-07-11 | $0.0100100 | $0.009573 | $0.009573 | $0.009573 |
| 2022-07-12 | $0.009573 | $0.009269 | $0.009269 | $0.009269 |
| 2022-07-13 | $0.007324 | $0.007316 | $0.007335 | $0.007316 |
| 2022-07-15 | $0.009877 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-07-16 | $0.0099970 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-07-17 | $0.0101800 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2022-07-18 | $0.0099810 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-07-19 | $0.0107700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-20 | $0.0112300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-07-21 | $0.0111500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-07-22 | $0.0111100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-07-23 | $0.0108900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-07-24 | $0.0107800 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-07-25 | $0.0108400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-07-26 | $0.0101500 | $0.0101800 | $0.0102300 | $0.0101400 |
| 2022-07-27 | $0.0102000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-28 | $0.0110200 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-29 | $0.0114500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-07-30 | $0.0114100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-07-31 | $0.0113500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-08-01 | $0.0111900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-08-02 | $0.0111700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-08-03 | $0.0110400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-04 | $0.0114300 | $0.0114200 | $0.0114300 | $0.0114100 |
| 2022-08-05 | $0.0108600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-08-06 | $0.0111900 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-08-07 | $0.0110200 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-08-08 | $0.0111300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-08-09 | $0.0114300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-08-10 | $0.0120300 | $0.0120000 | $0.0120300 | $0.0120000 |
| 2022-08-11 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-08-12 | $0.0114900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-08-13 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-08-14 | $0.0117400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-08-15 | $0.0116700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-08-16 | $0.0115700 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-08-17 | $0.0114500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-08-18 | $0.0112000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-08-19 | $0.0111400 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-20 | $0.0100000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-08-21 | $0.0101500 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-22 | $0.0103300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-23 | $0.0102700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-24 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-25 | $0.0102600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-08-26 | $0.0103500 | $0.009719 | $0.009719 | $0.009719 |
| 2022-08-27 | $0.009719 | $0.009618 | $0.009618 | $0.009618 |
| 2022-08-28 | $0.009618 | $0.009386 | $0.009386 | $0.009386 |
| 2022-08-29 | $0.0100700 | $0.0101200 | $0.0101300 | $0.0100700 |
| 2022-08-30 | $0.009740 | $0.009510 | $0.009510 | $0.009510 |
| 2022-08-31 | $0.009510 | $0.009624 | $0.009624 | $0.009624 |
| 2022-09-01 | $0.009624 | $0.009662 | $0.009662 | $0.009662 |
| 2022-09-02 | $0.009662 | $0.009580 | $0.009580 | $0.009580 |
| 2022-09-03 | $0.009580 | $0.009521 | $0.009521 | $0.009521 |
| 2022-09-04 | $0.009521 | $0.009602 | $0.009602 | $0.009602 |
| 2022-09-05 | $0.009602 | $0.009501 | $0.009501 | $0.009501 |
| 2022-09-06 | $0.009501 | $0.009020 | $0.009020 | $0.009020 |
| 2022-09-07 | $0.009020 | $0.009258 | $0.009258 | $0.009258 |
| 2022-09-08 | $0.009258 | $0.009274 | $0.009274 | $0.009274 |
| 2022-09-09 | $0.009274 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-09-10 | $0.0102600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-09-11 | $0.0103900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-09-12 | $0.0104800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-09-13 | $0.0107500 | $0.009683 | $0.009683 | $0.009683 |
| 2022-09-14 | $0.009683 | $0.009712 | $0.009712 | $0.009712 |
| 2022-09-15 | $0.009712 | $0.009456 | $0.009456 | $0.009456 |
| 2022-09-16 | $0.009456 | $0.009506 | $0.009506 | $0.009506 |
| 2022-09-17 | $0.009506 | $0.009657 | $0.009657 | $0.009657 |
| 2022-09-18 | $0.009657 | $0.009321 | $0.009321 | $0.009321 |
| 2022-09-19 | $0.009321 | $0.009380 | $0.009380 | $0.009380 |
| 2022-09-20 | $0.009380 | $0.009062 | $0.009062 | $0.009062 |
| 2022-09-21 | $0.009062 | $0.008865 | $0.008865 | $0.008865 |
| 2022-09-22 | $0.008865 | $0.009315 | $0.009315 | $0.009315 |
| 2022-09-23 | $0.009315 | $0.009260 | $0.009260 | $0.009260 |
| 2022-09-24 | $0.009260 | $0.009084 | $0.009084 | $0.009084 |
| 2022-09-25 | $0.009084 | $0.009029 | $0.009029 | $0.009029 |
| 2022-09-26 | $0.009029 | $0.009231 | $0.009231 | $0.009231 |
| 2022-09-27 | $0.009231 | $0.009159 | $0.009159 | $0.009159 |
| 2022-09-28 | $0.009159 | $0.009318 | $0.009318 | $0.009318 |
| 2022-09-29 | $0.009318 | $0.009405 | $0.009405 | $0.009405 |
| 2022-09-30 | $0.009405 | $0.009324 | $0.009324 | $0.009324 |
| 2022-10-01 | $0.009324 | $0.009271 | $0.009271 | $0.009271 |
| 2022-10-02 | $0.009271 | $0.009148 | $0.009148 | $0.009148 |
| 2022-10-03 | $0.009148 | $0.009416 | $0.009416 | $0.009416 |
| 2022-10-04 | $0.009424 | $0.009765 | $0.009765 | $0.009765 |
| 2022-10-05 | $0.009765 | $0.009677 | $0.009677 | $0.009677 |
| 2022-10-06 | $0.009677 | $0.009583 | $0.009583 | $0.009583 |
| 2022-10-07 | $0.009583 | $0.009376 | $0.009376 | $0.009376 |
| 2022-10-08 | $0.009376 | $0.009321 | $0.009321 | $0.009321 |
| 2022-10-09 | $0.009321 | $0.009332 | $0.009332 | $0.009332 |
| 2022-10-10 | $0.009332 | $0.009183 | $0.009183 | $0.009183 |
| 2022-10-11 | $0.009183 | $0.009148 | $0.009148 | $0.009148 |
| 2022-10-12 | $0.009148 | $0.009194 | $0.009194 | $0.009194 |
| 2022-10-13 | $0.009194 | $0.009302 | $0.009302 | $0.009302 |
| 2022-10-14 | $0.009302 | $0.009207 | $0.009207 | $0.009207 |
| 2022-10-15 | $0.009207 | $0.009153 | $0.009153 | $0.009153 |
| 2022-10-16 | $0.009153 | $0.009247 | $0.009247 | $0.009247 |
| 2022-10-17 | $0.009247 | $0.009384 | $0.009384 | $0.009384 |
| 2022-10-18 | $0.009384 | $0.009279 | $0.009279 | $0.009279 |
| 2022-10-19 | $0.009254 | $0.009264 | $0.009266 | $0.009251 |
| 2022-10-20 | $0.009179 | $0.009141 | $0.009141 | $0.009141 |
| 2022-10-21 | $0.009141 | $0.009200 | $0.009200 | $0.009200 |
| 2022-10-22 | $0.009200 | $0.009220 | $0.009220 | $0.009220 |
| 2022-10-23 | $0.009276 | $0.009278 | $0.009280 | $0.009275 |
| 2022-10-24 | $0.009395 | $0.009279 | $0.009279 | $0.009279 |
| 2022-10-25 | $0.009279 | $0.009642 | $0.009642 | $0.009642 |
| 2022-10-26 | $0.009642 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2022-10-27 | $0.0099730 | $0.009742 | $0.009742 | $0.009742 |
| 2022-10-28 | $0.009742 | $0.009888 | $0.009888 | $0.009888 |
| 2022-10-29 | $0.009888 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2022-10-30 | $0.0099940 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2022-10-31 | $0.0099030 | $0.009836 | $0.009836 | $0.009836 |
| 2022-11-01 | $0.009836 | $0.009831 | $0.009831 | $0.009831 |
| 2022-11-02 | $0.009831 | $0.009672 | $0.009672 | $0.009672 |
| 2022-11-03 | $0.009672 | $0.009700 | $0.009700 | $0.009700 |
| 2022-11-04 | $0.009700 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-11-05 | $0.0101500 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-11-06 | $0.0102200 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-11-07 | $0.0100400 | $0.009885 | $0.009885 | $0.009885 |
| 2022-11-08 | $0.009885 | $0.008901 | $0.008901 | $0.008901 |
| 2022-11-09 | $0.008901 | $0.007594 | $0.007594 | $0.007594 |
| 2022-11-10 | $0.007594 | $0.008429 | $0.008429 | $0.008429 |
| 2022-11-11 | $0.008429 | $0.008164 | $0.008164 | $0.008164 |
| 2022-11-12 | $0.008164 | $0.008051 | $0.008051 | $0.008051 |
| 2022-11-13 | $0.008051 | $0.007828 | $0.007828 | $0.007828 |
| 2022-11-14 | $0.007828 | $0.007964 | $0.007964 | $0.007964 |
| 2022-11-15 | $0.007964 | $0.008102 | $0.008102 | $0.008102 |
| 2022-11-16 | $0.008102 | $0.007991 | $0.007991 | $0.007991 |
| 2022-11-17 | $0.007991 | $0.008007 | $0.008007 | $0.008007 |
| 2022-11-18 | $0.008007 | $0.008005 | $0.008005 | $0.008005 |
| 2022-11-19 | $0.008005 | $0.008008 | $0.008008 | $0.008008 |
| 2022-11-20 | $0.008008 | $0.007802 | $0.007802 | $0.007802 |
| 2022-11-21 | $0.007802 | $0.007565 | $0.007565 | $0.007565 |
| 2022-11-22 | $0.007565 | $0.007775 | $0.007775 | $0.007775 |
| 2022-11-23 | $0.007775 | $0.007964 | $0.007964 | $0.007964 |
| 2022-11-24 | $0.007964 | $0.007962 | $0.007962 | $0.007962 |
| 2022-11-25 | $0.007962 | $0.007924 | $0.007924 | $0.007924 |
| 2022-11-26 | $0.007924 | $0.007897 | $0.007897 | $0.007897 |
| 2022-11-27 | $0.007897 | $0.007882 | $0.007882 | $0.007882 |
| 2022-11-28 | $0.007882 | $0.007779 | $0.007779 | $0.007779 |
| 2022-11-29 | $0.007779 | $0.007887 | $0.007887 | $0.007887 |
| 2022-11-30 | $0.007887 | $0.008238 | $0.008238 | $0.008238 |
| 2022-12-01 | $0.008238 | $0.008150 | $0.008150 | $0.008150 |
| 2022-12-02 | $0.008150 | $0.008205 | $0.008205 | $0.008205 |
| 2022-12-03 | $0.008205 | $0.008106 | $0.008106 | $0.008106 |
| 2022-12-04 | $0.008106 | $0.008214 | $0.008214 | $0.008214 |
| 2022-12-05 | $0.008214 | $0.008144 | $0.008144 | $0.008144 |
| 2022-12-06 | $0.008144 | $0.008202 | $0.008202 | $0.008202 |
| 2022-12-07 | $0.008202 | $0.008082 | $0.008082 | $0.008082 |
| 2022-12-08 | $0.008082 | $0.008268 | $0.008268 | $0.008268 |
| 2022-12-09 | $0.008268 | $0.008221 | $0.008221 | $0.008221 |
| 2022-12-10 | $0.008221 | $0.008222 | $0.008222 | $0.008222 |
| 2022-12-11 | $0.008222 | $0.008206 | $0.008206 | $0.008206 |
| 2022-12-12 | $0.008206 | $0.008260 | $0.008260 | $0.008260 |
| 2022-12-13 | $0.008260 | $0.008532 | $0.008532 | $0.008532 |
| 2022-12-14 | $0.008532 | $0.008545 | $0.008545 | $0.008545 |
| 2022-12-15 | $0.008545 | $0.008332 | $0.008332 | $0.008332 |
| 2022-12-16 | $0.008332 | $0.007996 | $0.007996 | $0.007996 |
| 2022-12-17 | $0.007996 | $0.008055 | $0.008055 | $0.008055 |
| 2022-12-18 | $0.008055 | $0.008037 | $0.008037 | $0.008037 |
| 2022-12-19 | $0.008037 | $0.007893 | $0.007893 | $0.007893 |
| 2022-12-20 | $0.007893 | $0.008113 | $0.008113 | $0.008113 |
| 2022-12-21 | $0.008113 | $0.008074 | $0.008074 | $0.008074 |
| 2022-12-22 | $0.008074 | $0.008072 | $0.008072 | $0.008072 |
| 2022-12-23 | $0.008072 | $0.008055 | $0.008055 | $0.008055 |
| 2022-12-24 | $0.008055 | $0.008082 | $0.008082 | $0.008082 |
| 2022-12-25 | $0.008082 | $0.008078 | $0.008078 | $0.008078 |
| 2022-12-26 | $0.008078 | $0.008120 | $0.008120 | $0.008120 |
| 2022-12-27 | $0.008120 | $0.008016 | $0.008016 | $0.008016 |
| 2022-12-28 | $0.008016 | $0.007939 | $0.007939 | $0.007939 |
| 2022-12-29 | $0.007939 | $0.007983 | $0.007983 | $0.007983 |
| 2022-12-30 | $0.007983 | $0.007968 | $0.007968 | $0.007968 |
| 2022-12-31 | $0.007968 | $0.007935 | $0.007935 | $0.007935 |
| 2023-01-01 | $0.007935 | $0.007970 | $0.007970 | $0.007970 |
| 2023-01-02 | $0.007975 | $0.008002 | $0.008002 | $0.008002 |
| 2023-01-03 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2023-01-04 | $0.008002 | $0.008086 | $0.008086 | $0.008086 |
| 2023-01-05 | $0.008086 | $0.008076 | $0.008076 | $0.008076 |
| 2023-01-06 | $0.008076 | $0.008134 | $0.008134 | $0.008134 |
| 2023-01-07 | $0.008134 | $0.008133 | $0.008133 | $0.008133 |
| 2023-01-08 | $0.008133 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-09 | $0.008216 | $0.008246 | $0.008246 | $0.008246 |
| 2023-01-10 | $0.008246 | $0.008372 | $0.008372 | $0.008372 |
| 2023-01-11 | $0.008372 | $0.008610 | $0.008610 | $0.008610 |
| 2023-01-12 | $0.008610 | $0.009048 | $0.009048 | $0.009048 |
| 2023-01-13 | $0.009048 | $0.009563 | $0.009563 | $0.009563 |
| 2023-01-14 | $0.009567 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-01-15 | $0.0100600 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-01-16 | $0.0100200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-01-17 | $0.0101700 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-18 | $0.0101500 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2023-01-19 | $0.0099260 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-01-20 | $0.0101200 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-01-21 | $0.0108800 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-01-22 | $0.0109400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-01-23 | $0.0109000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-01-24 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-01-25 | $0.0108700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-01-26 | $0.0110700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-01-27 | $0.0110400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-01-28 | $0.0110800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-01-29 | $0.0110500 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-01-30 | $0.0114000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-01-31 | $0.0109600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-02-01 | $0.0111000 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-02-02 | $0.0113900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-02-03 | $0.0112700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-02-04 | $0.0117500 | $0.0117400 | $0.0117500 | $0.0117400 |
| 2023-02-05 | $0.0112000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-02-06 | $0.0110100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-02-07 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0113900 |
| 2023-02-08 | $0.0111600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-02-09 | $0.0110200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-02-10 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-02-11 | $0.0103800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-02-12 | $0.0104900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-02-13 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-02-14 | $0.0104600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-02-15 | $0.0106600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-02-16 | $0.0116800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-02-17 | $0.0113000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-02-18 | $0.0118000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-02-19 | $0.0118300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-02-20 | $0.0116600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-02-21 | $0.0119200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-02-22 | $0.0117200 | $0.0117200 | $0.0117200 | $0.0117100 |
| 2023-02-23 | $0.0116100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2023-02-24 | $0.0114900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-02-25 | $0.0111300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-02-26 | $0.0112600 | $0.0112500 | $0.0112600 | $0.0112500 |
| 2023-02-27 | $0.0113100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-02-28 | $0.0112800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-03-01 | $0.0111000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-03-02 | $0.0113500 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-03-03 | $0.0112600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-03-04 | $0.0107300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-03-05 | $0.0107300 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-03-06 | $0.0107700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-03-07 | $0.0107600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-03-08 | $0.0106600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-03-09 | $0.0104200 | $0.009777 | $0.009777 | $0.009777 |
| 2023-03-10 | $0.009777 | $0.009700 | $0.009700 | $0.009700 |
| 2023-03-11 | $0.009700 | $0.009893 | $0.009893 | $0.009893 |
| 2023-03-12 | $0.009893 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-13 | $0.0106500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-03-14 | $0.0116200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-03-15 | $0.0118800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-03-16 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-03-17 | $0.0120200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-03-18 | $0.0131700 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-03-19 | $0.0129500 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-03-20 | $0.0134600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-03-21 | $0.0133500 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-03-22 | $0.0135300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-03-23 | $0.0131100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-03-24 | $0.0136100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-03-25 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-03-26 | $0.0132000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-03-27 | $0.0134400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-03-28 | $0.0130300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-03-29 | $0.0130900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-03-30 | $0.0136100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-03-31 | $0.0134600 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-04-01 | $0.0136700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-04-02 | $0.0136600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-04-03 | $0.0135300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-04-04 | $0.0133500 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-04-05 | $0.0135300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-04-06 | $0.0135300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-04-07 | $0.0134600 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-04-08 | $0.0134000 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-04-09 | $0.0134200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-04-10 | $0.0136000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2023-04-11 | $0.0142300 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-04-12 | $0.0145100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-04-13 | $0.0143500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-04-14 | $0.0145900 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2023-04-15 | $0.0146400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-04-16 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-04-17 | $0.0145500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-04-18 | $0.0141300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-04-19 | $0.0145900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-04-20 | $0.0136700 | $0.0136700 | $0.0136700 | $0.0136400 |
| 2023-04-21 | $0.0135600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-04-22 | $0.0130900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-04-23 | $0.0132300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-04-26 | $0.0135900 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-04-27 | $0.0136500 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-04-28 | $0.0141500 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-04-29 | $0.0140800 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-04-30 | $0.0140400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-05-01 | $0.0140300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-05-02 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129100 |
| 2023-05-04 | $0.0139400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2023-05-05 | $0.0132600 | $0.0132600 | $0.0132700 | $0.0132600 |
| 2023-05-06 | $0.0141800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-05-07 | $0.0134300 | $0.0134400 | $0.0134400 | $0.0134300 |
| 2023-05-08 | $0.0137200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-05-09 | $0.0133300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-05-10 | $0.0130500 | $0.0130500 | $0.0130600 | $0.0130500 |
| 2023-05-11 | $0.0132600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-05-12 | $0.0129600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-05-13 | $0.0128700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-05-14 | $0.0128600 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2023-05-15 | $0.0129300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-05-16 | $0.0128300 | $0.0128200 | $0.0128400 | $0.0128100 |
시장
CZRED Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CZR/BTC | bibox |
| CZR/ETH | bibox |
Description
CZRED Crypto ICO Description
Technically speaking, CanonChain is a decentralized supercomputer formed by the idea of blockchains. This supercomputer runs on any network device (such as a computer, smartphone, smartwatch, vehicle, gamepad, street light, etc.) with CanonChain protocols and other DeOS (such as Ethereum, EOS, etc.). In the supercomputer, terminal devices provide input and output, data is processed in the foggy network controlled by CanonChain.
All connected devices are citizens of the CanonChain: they buy products from other; they contribute their own productivity or means of production for remuneration; they pay a certain amount of tax; they play games under regulation.
기술
CZRED Crypto Technology
Sorry, detailed technology about CZRED is not currently available
특징들
CZRED Crypto Features
Sorry, detailed features about CZRED is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.