CRU Coin Values CRU
Market Cap:
24h Vol:
Cryptocurrencies: 32320
Markets: 110645
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
32320
Cryptocurrencies58.75%
Bitcoin ShareCrust Network Crypto Coin Rank 2737
Website
14,138,569 CRU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crust Network
Crust Network valuesUSD Price $ 0.0105
$ 0.0105
Crust Network BTC Price 0.00000016
0.00000016
Crust Network 24h Vol $ 9,236
$ 9,236
Crust Network Market Cap $ 149,023
$ 149,023
24h Vol
0 BTC 1 H
-0.02 %
24 H
-2.58 %
7 d
-0.09 %
Today Crust Network price in US dollars is currently
0.0105
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 14,138,569 CRU are currently circulating in the Market. Crust Network price is currently experiencing a change of -2.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Crust Network have been traded on Crypto Exchanges. Get Crust Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crust Network
Symbol
CRU
Algorithm
X11
BTC Price
0.00000016 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
14,138,569 CRU
1h
-0.02 %
24h
-2.58 %
7d
-0.09 %
Twitter
Website
Share Crust Network Price
CRU Charts
Crust Network Price Charts
CRU High/Low Price Chart
Crust Network Price High/Low Price Chart
Historical Data
Crust Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-04 | $56.02 | $53.49 | $55.51 | $50.24 |
| 2021-06-05 | $53.49 | $50.93 | $52.13 | $49.79 |
| 2021-06-06 | $51.18 | $51.92 | $54.84 | $51.45 |
| 2021-06-07 | $51.92 | $48.36 | $50.49 | $47.56 |
| 2021-06-08 | $48.36 | $44.74 | $48.48 | $44.54 |
| 2021-06-09 | $44.74 | $47.30 | $49.05 | $46.36 |
| 2021-06-10 | $47.30 | $47.16 | $47.75 | $44.17 |
| 2021-06-11 | $47.16 | $44.86 | $46.32 | $43.15 |
| 2021-06-12 | $44.77 | $42.15 | $43.50 | $40.52 |
| 2021-06-13 | $41.99 | $42.61 | $45.53 | $41.56 |
| 2021-06-14 | $42.61 | $43.74 | $45.47 | $42.71 |
| 2021-06-15 | $43.79 | $43.47 | $43.90 | $42.38 |
| 2021-06-16 | $43.47 | $41.51 | $41.91 | $39.75 |
| 2021-06-17 | $41.51 | $41.31 | $42.43 | $40.10 |
| 2021-06-18 | $41.28 | $38.04 | $40.27 | $37.66 |
| 2021-06-19 | $37.91 | $38.89 | $39.07 | $37.58 |
| 2021-06-20 | $38.85 | $36.08 | $40.40 | $35.76 |
| 2021-06-21 | $36.12 | $24.56 | $30.92 | $24.56 |
| 2021-06-22 | $24.56 | $24.60 | $25.99 | $23.23 |
| 2021-06-23 | $24.51 | $26.33 | $27.20 | $24.67 |
| 2021-06-24 | $26.33 | $27.79 | $28.27 | $27.09 |
| 2021-06-25 | $27.79 | $26.56 | $27.07 | $24.76 |
| 2021-06-26 | $26.56 | $25.98 | $27.20 | $25.81 |
| 2021-06-27 | $25.96 | $26.34 | $28.68 | $26.34 |
| 2021-06-28 | $26.34 | $26.65 | $28.84 | $26.26 |
| 2021-06-29 | $26.65 | $30.58 | $30.92 | $27.48 |
| 2021-06-30 | $30.59 | $29.99 | $31.28 | $28.43 |
| 2021-07-01 | $29.99 | $28.78 | $30.68 | $28.43 |
| 2021-07-02 | $28.78 | $28.99 | $29.83 | $28.47 |
| 2021-07-03 | $29.12 | $29.13 | $30.53 | $28.80 |
| 2021-07-04 | $29.13 | $29.67 | $30.88 | $29.02 |
| 2021-07-05 | $29.47 | $28.21 | $29.05 | $27.51 |
| 2021-07-06 | $28.21 | $29.92 | $30.17 | $28.75 |
| 2021-07-07 | $29.92 | $30.52 | $30.89 | $28.48 |
| 2021-07-08 | $30.50 | $28.22 | $30.43 | $28.10 |
| 2021-07-09 | $28.22 | $27.92 | $29.04 | $27.43 |
| 2021-07-10 | $27.92 | $27.27 | $27.83 | $26.63 |
| 2021-07-11 | $27.18 | $28.34 | $28.55 | $27.38 |
| 2021-07-12 | $28.38 | $27.27 | $27.56 | $26.35 |
| 2021-07-13 | $27.27 | $27.45 | $27.77 | $26.58 |
| 2021-07-14 | $27.63 | $27.40 | $28.80 | $26.96 |
| 2021-07-15 | $27.40 | $25.38 | $26.91 | $24.94 |
| 2021-07-16 | $25.24 | $23.62 | $25.46 | $23.58 |
| 2021-07-17 | $23.62 | $23.52 | $24.16 | $23.24 |
| 2021-07-18 | $23.52 | $24.08 | $25.01 | $23.67 |
| 2021-07-19 | $24.08 | $26.94 | $29.89 | $22.79 |
| 2021-07-20 | $26.94 | $25.21 | $27.18 | $23.14 |
| 2021-07-21 | $25.21 | $26.21 | $27.60 | $25.71 |
| 2021-07-22 | $26.21 | $25.59 | $26.71 | $25.17 |
| 2021-07-23 | $25.59 | $25.69 | $26.75 | $25.34 |
| 2021-07-24 | $25.69 | $25.47 | $26.34 | $25.42 |
| 2021-07-25 | $25.47 | $25.29 | $26.40 | $25.20 |
| 2021-07-26 | $25.29 | $26.03 | $26.86 | $24.46 |
| 2021-07-27 | $26.03 | $26.74 | $29.08 | $26.47 |
| 2021-07-28 | $26.74 | $34.40 | $37.04 | $27.01 |
| 2021-07-29 | $34.40 | $41.87 | $44.19 | $34.40 |
| 2021-07-30 | $41.87 | $40.64 | $45.06 | $39.70 |
| 2021-07-31 | $40.58 | $37.70 | $41.75 | $37.60 |
| 2021-08-01 | $37.70 | $41.80 | $44.25 | $37.78 |
| 2021-08-02 | $41.80 | $40.85 | $44.79 | $40.14 |
| 2021-08-03 | $40.80 | $41.82 | $42.43 | $38.88 |
| 2021-08-04 | $41.82 | $45.98 | $48.04 | $43.16 |
| 2021-08-05 | $45.98 | $54.46 | $56.75 | $47.31 |
| 2021-08-06 | $54.46 | $63.21 | $70.02 | $54.77 |
| 2021-08-07 | $63.21 | $58.23 | $65.99 | $58.23 |
| 2021-08-08 | $58.23 | $56.80 | $57.81 | $54.43 |
| 2021-08-09 | $56.69 | $59.15 | $64.12 | $58.30 |
| 2021-08-10 | $59.07 | $60.28 | $62.75 | $57.64 |
| 2021-08-11 | $60.28 | $58.95 | $62.46 | $57.13 |
| 2021-08-12 | $55.72 | $56.07 | $57.53 | $54.29 |
| 2021-08-13 | $56.07 | $56.73 | $61.75 | $55.53 |
| 2021-08-14 | $56.73 | $52.85 | $56.43 | $52.42 |
| 2021-08-15 | $52.85 | $50.17 | $53.03 | $49.13 |
| 2021-08-16 | $50.17 | $51.12 | $52.36 | $48.04 |
| 2021-08-17 | $50.90 | $52.62 | $53.97 | $47.98 |
| 2021-08-18 | $52.62 | $46.74 | $53.10 | $44.30 |
| 2021-08-19 | $46.74 | $48.73 | $51.21 | $48.06 |
| 2021-08-20 | $48.73 | $54.33 | $57.02 | $46.83 |
| 2021-08-21 | $54.32 | $52.68 | $54.00 | $51.21 |
| 2021-08-22 | $52.68 | $50.87 | $53.97 | $50.57 |
| 2021-08-23 | $50.87 | $51.30 | $52.20 | $48.50 |
| 2021-08-24 | $51.30 | $47.09 | $50.03 | $46.48 |
| 2021-08-25 | $47.09 | $45.66 | $48.49 | $43.58 |
| 2021-08-26 | $45.66 | $44.95 | $46.20 | $43.30 |
| 2021-08-27 | $44.95 | $49.87 | $53.95 | $45.76 |
| 2021-08-28 | $49.87 | $49.11 | $52.00 | $48.72 |
| 2021-08-29 | $49.11 | $49.18 | $52.75 | $48.10 |
| 2021-08-30 | $49.35 | $49.35 | $49.35 | $49.31 |
| 2021-08-31 | $49.34 | $55.88 | $57.30 | $48.95 |
| 2021-09-01 | $55.99 | $52.19 | $62.99 | $51.43 |
| 2021-09-02 | $52.19 | $51.02 | $52.12 | $50.33 |
| 2021-09-03 | $51.05 | $49.47 | $51.82 | $46.83 |
| 2021-09-04 | $49.47 | $51.53 | $52.48 | $48.78 |
| 2021-09-05 | $51.54 | $54.15 | $56.20 | $51.34 |
| 2021-09-06 | $54.15 | $52.17 | $55.00 | $51.30 |
| 2021-09-07 | $52.17 | $45.53 | $46.94 | $42.68 |
| 2021-09-08 | $45.53 | $43.92 | $46.97 | $42.80 |
| 2021-09-09 | $43.92 | $42.89 | $44.26 | $40.53 |
| 2021-09-10 | $42.94 | $40.25 | $41.24 | $39.32 |
| 2021-09-11 | $40.25 | $40.21 | $41.55 | $39.56 |
| 2021-09-12 | $40.21 | $43.49 | $44.85 | $39.91 |
| 2021-09-13 | $43.49 | $40.79 | $42.20 | $40.36 |
| 2021-09-14 | $40.71 | $40.44 | $43.21 | $40.37 |
| 2021-09-15 | $40.55 | $41.53 | $43.26 | $40.49 |
| 2021-09-16 | $41.53 | $41.39 | $42.63 | $41.10 |
| 2021-09-17 | $41.47 | $40.99 | $41.53 | $39.02 |
| 2021-09-18 | $40.99 | $41.07 | $41.07 | $40.99 |
| 2021-09-20 | $43.71 | $40.23 | $42.12 | $37.26 |
| 2021-09-21 | $40.23 | $35.36 | $38.64 | $34.45 |
| 2021-09-22 | $35.36 | $38.70 | $39.96 | $37.01 |
| 2021-09-23 | $38.70 | $37.48 | $39.94 | $37.26 |
| 2021-09-24 | $37.48 | $32.21 | $36.37 | $32.00 |
| 2021-09-25 | $32.21 | $28.83 | $32.53 | $28.83 |
| 2021-09-26 | $28.83 | $27.31 | $30.73 | $22.68 |
| 2021-09-27 | $27.31 | $26.21 | $27.05 | $24.54 |
| 2021-09-28 | $26.21 | $25.63 | $26.07 | $24.17 |
| 2021-09-29 | $25.66 | $25.71 | $26.32 | $24.45 |
| 2021-09-30 | $25.71 | $25.24 | $27.19 | $24.48 |
| 2021-10-01 | $25.22 | $31.22 | $32.63 | $26.44 |
| 2021-10-02 | $30.97 | $33.03 | $36.71 | $29.78 |
| 2021-10-03 | $33.17 | $34.16 | $34.65 | $32.51 |
| 2021-10-04 | $34.16 | $30.62 | $34.98 | $30.17 |
| 2021-10-05 | $30.62 | $29.54 | $32.72 | $29.20 |
| 2021-10-06 | $29.54 | $29.41 | $31.88 | $28.95 |
| 2021-10-07 | $29.49 | $29.17 | $30.15 | $28.65 |
| 2021-10-08 | $29.17 | $29.93 | $33.06 | $28.67 |
| 2021-10-09 | $29.83 | $28.71 | $30.60 | $28.65 |
| 2021-10-10 | $28.71 | $27.84 | $28.94 | $27.76 |
| 2021-10-11 | $27.68 | $28.27 | $29.51 | $27.40 |
| 2021-10-12 | $28.27 | $28.19 | $28.27 | $28.17 |
| 2021-10-14 | $25.82 | $27.99 | $29.40 | $25.39 |
| 2021-10-15 | $27.99 | $25.59 | $31.27 | $24.80 |
| 2021-10-16 | $25.59 | $28.30 | $30.46 | $25.02 |
| 2021-10-17 | $28.30 | $27.05 | $29.74 | $26.21 |
| 2021-10-18 | $27.07 | $26.52 | $27.41 | $25.33 |
| 2021-10-19 | $26.52 | $26.37 | $28.11 | $26.31 |
| 2021-10-20 | $26.56 | $26.67 | $27.81 | $25.71 |
| 2021-10-21 | $26.67 | $26.76 | $29.51 | $25.03 |
| 2021-10-22 | $26.91 | $27.23 | $27.99 | $25.80 |
| 2021-10-23 | $27.23 | $26.86 | $28.87 | $26.86 |
| 2021-10-24 | $26.86 | $25.76 | $27.03 | $25.43 |
| 2021-10-25 | $25.76 | $26.43 | $26.87 | $25.78 |
| 2021-10-26 | $26.36 | $25.42 | $26.07 | $24.19 |
| 2021-10-27 | $25.44 | $25.45 | $25.46 | $25.43 |
| 2021-10-28 | $24.06 | $24.24 | $26.44 | $24.07 |
| 2021-10-29 | $24.24 | $24.25 | $24.28 | $24.20 |
| 2021-10-30 | $23.73 | $22.39 | $24.05 | $21.99 |
| 2021-10-31 | $22.39 | $22.44 | $22.46 | $22.39 |
| 2021-11-03 | $26.05 | $37.56 | $38.73 | $25.91 |
| 2021-11-04 | $37.56 | $37.38 | $37.56 | $37.26 |
| 2021-11-20 | $24.48 | $24.13 | $25.18 | $23.62 |
| 2021-11-21 | $24.04 | $23.76 | $24.17 | $23.16 |
| 2021-11-22 | $23.81 | $21.57 | $23.35 | $21.27 |
| 2021-11-23 | $21.57 | $21.74 | $21.81 | $21.45 |
| 2021-12-30 | $9.31 | $9.28 | $9.51 | $9.18 |
| 2021-12-31 | $9.28 | $8.31 | $9.14 | $8.21 |
| 2022-01-01 | $8.31 | $9.47 | $9.57 | $8.54 |
| 2022-01-02 | $9.47 | $9.46 | $9.47 | $9.46 |
| 2022-01-03 | $10.53 | $11.63 | $13.09 | $10.34 |
| 2022-01-04 | $11.59 | $11.61 | $11.61 | $11.59 |
| 2022-01-05 | $11.34 | $12.58 | $13.34 | $10.12 |
| 2022-01-06 | $12.58 | $12.45 | $14.31 | $11.73 |
| 2022-01-07 | $12.41 | $12.42 | $12.45 | $12.41 |
| 2022-01-08 | $11.30 | $9.44 | $11.69 | $9.24 |
| 2022-01-09 | $9.30 | $9.28 | $9.30 | $9.28 |
| 2022-01-11 | $8.59 | $8.51 | $9.60 | $8.39 |
| 2022-01-12 | $8.49 | $8.50 | $8.50 | $8.49 |
| 2022-01-14 | $8.44 | $9.20 | $9.47 | $8.43 |
| 2022-01-15 | $9.20 | $9.06 | $9.29 | $8.69 |
| 2022-01-16 | $9.06 | $9.05 | $9.54 | $8.88 |
| 2022-01-17 | $9.04 | $9.04 | $9.05 | $9.04 |
| 2022-01-19 | $8.99 | $9.12 | $9.51 | $8.60 |
| 2022-01-20 | $9.13 | $9.15 | $9.16 | $9.13 |
| 2022-01-21 | $8.78 | $8.08 | $8.87 | $7.78 |
| 2022-01-22 | $8.08 | $7.06 | $7.92 | $6.48 |
| 2022-01-23 | $7.06 | $7.34 | $7.75 | $7.09 |
| 2022-01-24 | $7.34 | $6.51 | $7.52 | $6.39 |
| 2022-01-25 | $6.50 | $6.48 | $6.52 | $6.47 |
| 2022-01-26 | $6.15 | $6.13 | $6.53 | $5.82 |
| 2022-01-27 | $6.13 | $6.29 | $6.39 | $5.51 |
| 2022-01-28 | $6.29 | $6.28 | $6.29 | $6.27 |
| 2022-01-29 | $6.16 | $6.21 | $6.41 | $6.10 |
| 2022-01-30 | $6.21 | $6.09 | $6.62 | $5.97 |
| 2022-01-31 | $6.09 | $6.23 | $6.58 | $6.13 |
| 2022-02-01 | $6.23 | $6.21 | $6.23 | $6.20 |
| 2022-02-02 | $6.27 | $6.13 | $6.29 | $5.87 |
| 2022-02-03 | $6.13 | $6.16 | $6.17 | $6.13 |
| 2022-02-04 | $5.98 | $6.20 | $6.66 | $6.03 |
| 2022-02-05 | $6.20 | $5.86 | $6.24 | $5.76 |
| 2022-02-06 | $5.86 | $6.02 | $6.33 | $5.96 |
| 2022-02-07 | $6.01 | $6.00 | $6.03 | $5.99 |
| 2022-02-09 | $5.66 | $5.46 | $5.74 | $5.13 |
| 2022-02-10 | $5.46 | $5.20 | $5.44 | $4.97 |
| 2022-02-11 | $5.20 | $4.94 | $5.12 | $4.85 |
| 2022-02-12 | $4.94 | $4.98 | $4.99 | $4.93 |
| 2022-02-16 | $5.23 | $5.60 | $5.66 | $5.09 |
| 2022-02-17 | $5.60 | $5.61 | $5.62 | $5.60 |
| 2022-02-18 | $5.72 | $6.14 | $6.39 | $5.36 |
| 2022-02-19 | $6.14 | $6.15 | $6.15 | $6.13 |
| 2022-02-20 | $6.74 | $6.80 | $7.12 | $5.89 |
| 2022-02-21 | $6.80 | $5.85 | $6.66 | $5.71 |
| 2022-02-22 | $5.85 | $5.63 | $6.30 | $5.50 |
| 2022-02-23 | $5.63 | $5.64 | $5.65 | $5.61 |
| 2022-02-24 | $5.44 | $5.44 | $5.79 | $5.05 |
| 2022-02-25 | $5.44 | $5.32 | $5.57 | $4.96 |
| 2022-02-26 | $5.33 | $5.20 | $5.44 | $4.93 |
| 2022-02-27 | $5.21 | $4.80 | $5.03 | $4.69 |
| 2022-02-28 | $4.79 | $5.17 | $5.56 | $5.03 |
| 2022-03-01 | $5.19 | $5.13 | $5.96 | $4.99 |
| 2022-03-02 | $5.14 | $5.14 | $5.16 | $5.12 |
| 2022-03-03 | $4.89 | $4.87 | $5.02 | $4.63 |
| 2022-03-04 | $4.86 | $4.95 | $4.95 | $4.85 |
| 2022-03-05 | $4.70 | $4.66 | $5.12 | $4.62 |
| 2022-03-06 | $4.66 | $4.67 | $4.68 | $4.65 |
| 2022-03-07 | $4.59 | $4.21 | $4.72 | $4.15 |
| 2022-03-08 | $4.21 | $4.33 | $4.76 | $4.05 |
| 2022-03-09 | $4.33 | $4.59 | $5.08 | $4.50 |
| 2022-03-10 | $4.59 | $4.17 | $4.43 | $4.05 |
| 2022-03-11 | $4.17 | $4.12 | $4.29 | $4.09 |
| 2022-03-12 | $4.12 | $4.22 | $4.37 | $4.08 |
| 2022-03-13 | $4.20 | $4.29 | $4.29 | $4.08 |
| 2022-03-14 | $4.21 | $4.16 | $4.43 | $4.16 |
| 2022-03-15 | $4.16 | $4.00 | $4.18 | $4.00 |
| 2022-03-16 | $4.00 | $4.10 | $4.33 | $4.00 |
| 2022-03-17 | $4.10 | $4.02 | $4.37 | $3.99 |
| 2022-03-18 | $4.02 | $4.13 | $4.20 | $4.08 |
| 2022-03-19 | $4.13 | $4.12 | $4.48 | $4.05 |
| 2022-03-20 | $4.19 | $4.14 | $4.15 | $4.10 |
| 2022-03-21 | $4.14 | $4.14 | $4.32 | $4.10 |
| 2022-03-22 | $4.11 | $4.05 | $4.22 | $3.81 |
| 2022-03-23 | $4.05 | $4.05 | $4.05 | $4.05 |
| 2022-03-24 | $4.12 | $4.19 | $4.29 | $4.08 |
| 2022-03-25 | $4.19 | $4.22 | $4.22 | $4.10 |
| 2022-03-26 | $4.29 | $4.15 | $4.54 | $4.15 |
| 2022-03-27 | $4.15 | $4.44 | $4.69 | $4.30 |
| 2022-03-28 | $4.44 | $4.60 | $4.85 | $4.28 |
| 2022-03-29 | $4.60 | $4.61 | $4.61 | $4.60 |
| 2022-03-30 | $4.40 | $4.31 | $4.38 | $4.11 |
| 2022-03-31 | $4.31 | $4.17 | $4.24 | $4.04 |
| 2022-04-01 | $4.19 | $4.24 | $4.31 | $4.13 |
| 2022-04-02 | $4.24 | $4.23 | $4.24 | $4.23 |
| 2022-04-03 | $4.26 | $4.58 | $4.75 | $4.26 |
| 2022-04-04 | $4.58 | $4.56 | $4.58 | $4.56 |
| 2022-04-06 | $4.35 | $4.13 | $4.20 | $3.99 |
| 2022-04-07 | $4.09 | $4.14 | $4.22 | $4.03 |
| 2022-04-08 | $4.15 | $3.96 | $4.03 | $3.88 |
| 2022-04-09 | $3.96 | $3.95 | $4.01 | $3.75 |
| 2022-04-10 | $3.95 | $3.88 | $4.04 | $3.77 |
| 2022-04-11 | $3.88 | $3.44 | $3.64 | $3.15 |
| 2022-04-12 | $3.44 | $3.57 | $3.57 | $3.43 |
| 2022-04-13 | $3.59 | $3.53 | $3.68 | $3.51 |
| 2022-04-14 | $3.52 | $3.25 | $3.42 | $2.98 |
| 2022-04-15 | $3.25 | $3.06 | $3.29 | $3.05 |
| 2022-04-16 | $3.06 | $3.06 | $3.07 | $3.06 |
| 2022-04-17 | $2.99 | $3.01 | $3.01 | $2.92 |
| 2022-04-18 | $3.01 | $2.91 | $3.09 | $2.79 |
| 2022-04-19 | $2.84 | $2.86 | $2.89 | $2.69 |
| 2022-04-20 | $2.88 | $2.87 | $2.88 | $2.87 |
| 2022-04-21 | $2.71 | $2.59 | $2.65 | $2.45 |
| 2022-04-22 | $2.58 | $2.47 | $2.56 | $2.47 |
| 2022-04-23 | $2.47 | $2.31 | $2.45 | $2.06 |
| 2022-04-24 | $2.31 | $2.11 | $2.37 | $2.11 |
| 2022-04-25 | $2.11 | $2.07 | $2.20 | $2.07 |
| 2022-04-26 | $2.07 | $2.07 | $2.08 | $2.07 |
| 2022-04-29 | $2.16 | $2.11 | $2.35 | $2.01 |
| 2022-04-30 | $2.11 | $1.63 | $2.06 | $1.62 |
| 2022-05-01 | $1.63 | $1.82 | $1.82 | $1.66 |
| 2022-05-02 | $1.82 | $1.77 | $1.82 | $1.74 |
| 2022-05-03 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-05-06 | $1.65 | $1.77 | $1.77 | $1.61 |
| 2022-05-07 | $1.77 | $1.59 | $1.74 | $1.57 |
| 2022-05-08 | $1.61 | $1.55 | $1.57 | $1.48 |
| 2022-05-09 | $1.53 | $1.38 | $1.38 | $1.31 |
| 2022-05-10 | $1.38 | $1.39 | $1.40 | $1.38 |
| 2022-05-11 | $1.34 | $1.06 | $1.29 | $0.9634000 |
| 2022-05-12 | $1.06 | $0.8024000 | $1.14 | $0.8024000 |
| 2022-05-13 | $0.8065000 | $0.8075000 | $0.8118000 | $0.8057000 |
| 2022-05-14 | $0.8244000 | $0.9304000 | $0.9793000 | $0.8201000 |
| 2022-05-15 | $0.9304000 | $1.03 | $1.22 | $0.9689000 |
| 2022-05-16 | $1.03 | $0.9353000 | $1.00 | $0.9305000 |
| 2022-05-17 | $0.9351000 | $0.9952000 | $1.03 | $0.9487000 |
| 2022-05-18 | $0.9882000 | $0.9899000 | $0.9900000 | $0.9873000 |
| 2022-05-20 | $1.02 | $1.12 | $1.19 | $0.9412000 |
| 2022-05-21 | $1.12 | $1.15 | $1.26 | $1.09 |
| 2022-05-22 | $1.15 | $1.16 | $1.22 | $1.15 |
| 2022-05-23 | $1.16 | $1.10 | $1.21 | $1.08 |
| 2022-05-24 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2022-05-25 | $1.04 | $0.9936000 | $1.10 | $0.9936000 |
| 2022-05-26 | $0.9859000 | $0.8949000 | $1.00 | $0.8762000 |
| 2022-05-27 | $0.8955000 | $0.8227000 | $0.8917000 | $0.8037000 |
| 2022-05-28 | $0.8227000 | $0.8497000 | $0.8570000 | $0.8226000 |
| 2022-05-29 | $0.8524000 | $0.9233000 | $0.9306000 | $0.8618000 |
| 2022-05-30 | $0.9233000 | $0.9230000 | $0.9244000 | $0.9230000 |
| 2022-05-31 | $1.30 | $1.10 | $1.38 | $1.10 |
| 2022-06-01 | $1.15 | $1.03 | $1.09 | $1.03 |
| 2022-06-02 | $1.03 | $1.07 | $1.09 | $1.01 |
| 2022-06-03 | $1.07 | $0.9792000 | $1.06 | $0.9771000 |
| 2022-06-04 | $0.9719000 | $1.00 | $1.01 | $0.9848000 |
| 2022-06-05 | $0.9789000 | $0.9804000 | $1.02 | $0.9804000 |
| 2022-06-06 | $0.9727000 | $0.9723000 | $0.9739000 | $0.9721000 |
| 2022-06-07 | $1.03 | $1.03 | $1.07 | $0.9988000 |
| 2022-06-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-06-09 | $1.03 | $1.00 | $1.05 | $1.00 |
| 2022-06-10 | $1.00 | $0.9950000 | $0.9950000 | $0.9319000 |
| 2022-06-11 | $0.9950000 | $0.8967000 | $0.9411000 | $0.8860000 |
| 2022-06-12 | $0.8967000 | $0.8964000 | $0.8988000 | $0.8958000 |
| 2022-06-13 | $0.8553000 | $0.7665000 | $0.7854000 | $0.7108000 |
| 2022-06-14 | $0.7665000 | $0.8394000 | $0.8407000 | $0.7545000 |
| 2022-06-15 | $0.8394000 | $0.8499000 | $0.8896000 | $0.8237000 |
| 2022-06-16 | $0.8499000 | $0.7703000 | $0.7888000 | $0.7630000 |
| 2022-06-17 | $0.7703000 | $0.7828000 | $0.8052000 | $0.7668000 |
| 2022-06-18 | $0.7828000 | $0.7790000 | $0.7843000 | $0.7261000 |
| 2022-06-19 | $0.7577000 | $0.8160000 | $0.9118000 | $0.8160000 |
| 2022-06-20 | $0.8332000 | $0.8294000 | $0.8451000 | $0.7978000 |
| 2022-06-21 | $0.8294000 | $0.8360000 | $0.8447000 | $0.8176000 |
| 2022-06-22 | $0.8402000 | $0.8145000 | $0.8156000 | $0.7684000 |
| 2022-06-23 | $0.8145000 | $0.8553000 | $0.9719000 | $0.8404000 |
| 2022-06-24 | $0.8553000 | $0.8569000 | $1.02 | $0.8569000 |
| 2022-06-25 | $0.8569000 | $0.8515000 | $0.8581000 | $0.8512000 |
| 2022-06-27 | $0.8376000 | $0.8764000 | $0.8764000 | $0.8180000 |
| 2022-06-28 | $0.8764000 | $0.8760000 | $0.8794000 | $0.8710000 |
| 2022-06-29 | $0.8374000 | $0.8010000 | $0.8054000 | $0.7768000 |
| 2022-06-30 | $0.8010000 | $0.7959000 | $0.8013000 | $0.7956000 |
| 2022-07-01 | $0.8196000 | $0.7908000 | $0.8275000 | $0.7775000 |
| 2022-07-02 | $0.7908000 | $0.8234000 | $0.8234000 | $0.7898000 |
| 2022-07-03 | $0.8234000 | $0.8019000 | $0.8439000 | $0.8019000 |
| 2022-07-04 | $0.8019000 | $0.8627000 | $0.8631000 | $0.8297000 |
| 2022-07-05 | $0.8627000 | $0.8229000 | $0.8707000 | $0.8229000 |
| 2022-07-06 | $0.8229000 | $0.8206000 | $0.8386000 | $0.8084000 |
| 2022-07-07 | $0.8206000 | $0.8213000 | $0.8214000 | $0.8204000 |
| 2022-07-08 | $0.8241000 | $0.7920000 | $0.8339000 | $0.7834000 |
| 2022-07-09 | $0.7920000 | $0.8046000 | $0.8046000 | $0.7895000 |
| 2022-07-10 | $0.8046000 | $0.8293000 | $0.8293000 | $0.7772000 |
| 2022-07-11 | $0.8293000 | $0.7653000 | $0.7934000 | $0.7164000 |
| 2022-07-12 | $0.7653000 | $0.7649000 | $0.7656000 | $0.7642000 |
| 2022-07-15 | $0.7251000 | $0.7467000 | $0.7683000 | $0.7340000 |
| 2022-07-16 | $0.7467000 | $0.7646000 | $0.7646000 | $0.7106000 |
| 2022-07-17 | $0.7646000 | $0.9128000 | $1.07 | $0.6949000 |
| 2022-07-18 | $0.9128000 | $0.9320000 | $0.9854000 | $0.8719000 |
| 2022-07-19 | $0.9320000 | $0.9244000 | $0.9323000 | $0.9239000 |
| 2022-07-20 | $0.8562000 | $0.7849000 | $0.8590000 | $0.7849000 |
| 2022-07-21 | $0.7849000 | $0.8217000 | $0.8326000 | $0.7673000 |
| 2022-07-22 | $0.8217000 | $0.8269000 | $0.8476000 | $0.7954000 |
| 2022-07-23 | $0.8269000 | $0.8277000 | $0.8278000 | $0.8267000 |
| 2022-07-24 | $0.8083000 | $0.8287000 | $0.8287000 | $0.7851000 |
| 2022-07-25 | $0.8287000 | $0.7534000 | $0.7853000 | $0.7448000 |
| 2022-07-26 | $0.7534000 | $0.7551000 | $0.7817000 | $0.7149000 |
| 2022-07-27 | $0.7551000 | $0.7540000 | $0.7559000 | $0.7540000 |
| 2022-07-28 | $0.8128000 | $0.8364000 | $0.8533000 | $0.7834000 |
| 2022-07-29 | $0.8364000 | $0.8365000 | $0.8369000 | $0.8361000 |
| 2022-07-30 | $0.8015000 | $0.9009000 | $0.9049000 | $0.7973000 |
| 2022-07-31 | $0.9009000 | $0.9869000 | $0.9869000 | $0.8107000 |
| 2022-08-01 | $0.9869000 | $0.8401000 | $0.9853000 | $0.8396000 |
| 2022-08-02 | $0.8401000 | $0.8309000 | $0.8325000 | $0.7927000 |
| 2022-08-03 | $0.8309000 | $0.8397000 | $0.8397000 | $0.7932000 |
| 2022-08-04 | $0.8397000 | $0.8300000 | $0.8730000 | $0.8079000 |
| 2022-08-05 | $0.8300000 | $0.8294000 | $0.8301000 | $0.8293000 |
| 2022-08-07 | $0.9017000 | $0.9392000 | $0.9615000 | $0.9045000 |
| 2022-08-08 | $0.9392000 | $0.9391000 | $0.9396000 | $0.9390000 |
| 2022-08-09 | $0.9177000 | $0.8624000 | $0.9001000 | $0.8478000 |
| 2022-08-10 | $0.8624000 | $0.8896000 | $0.9006000 | $0.8800000 |
| 2022-08-11 | $0.8896000 | $0.9010000 | $0.9237000 | $0.8878000 |
| 2022-08-12 | $0.9010000 | $0.8979000 | $0.9408000 | $0.8837000 |
| 2022-08-13 | $0.8979000 | $0.9822000 | $0.9822000 | $0.8993000 |
| 2022-08-14 | $0.9822000 | $0.9368000 | $0.9774000 | $0.9183000 |
| 2022-08-15 | $0.9368000 | $0.9417000 | $0.9503000 | $0.8691000 |
| 2022-08-16 | $0.9417000 | $0.9145000 | $0.9835000 | $0.8971000 |
| 2022-08-17 | $0.9145000 | $0.8915000 | $0.9349000 | $0.8906000 |
| 2022-08-18 | $0.8915000 | $0.8673000 | $0.8965000 | $0.8487000 |
| 2022-08-19 | $0.8673000 | $0.8390000 | $0.8415000 | $0.7623000 |
| 2022-08-20 | $0.8390000 | $0.8380000 | $0.8554000 | $0.8206000 |
| 2022-08-21 | $0.8370000 | $0.8477000 | $0.8705000 | $0.8395000 |
| 2022-08-22 | $0.8477000 | $0.8469000 | $0.8479000 | $0.8469000 |
| 2022-08-23 | $0.8395000 | $0.8042000 | $0.8653000 | $0.7963000 |
| 2022-08-24 | $0.8042000 | $0.8018000 | $0.8163000 | $0.7900000 |
| 2022-08-25 | $0.8018000 | $0.8523000 | $0.8523000 | $0.8089000 |
| 2022-08-26 | $0.8523000 | $0.7674000 | $0.8014000 | $0.7342000 |
| 2022-08-27 | $0.7674000 | $0.7835000 | $0.7899000 | $0.7492000 |
| 2022-08-28 | $0.7835000 | $0.7650000 | $0.7661000 | $0.7626000 |
| 2022-08-29 | $0.7650000 | $0.7732000 | $0.7738000 | $0.7647000 |
| 2022-08-30 | $0.8054000 | $0.7660000 | $0.7866000 | $0.7373000 |
| 2022-08-31 | $0.7660000 | $0.8197000 | $0.8439000 | $0.7555000 |
| 2022-09-01 | $0.8197000 | $0.7827000 | $0.8229000 | $0.7684000 |
| 2022-09-02 | $0.7827000 | $0.7857000 | $0.7863000 | $0.7608000 |
| 2022-09-03 | $0.7857000 | $0.7557000 | $0.7874000 | $0.7424000 |
| 2022-09-04 | $0.7557000 | $0.7491000 | $0.7641000 | $0.7405000 |
| 2022-09-05 | $0.7491000 | $0.7812000 | $0.7812000 | $0.7363000 |
| 2022-09-06 | $0.7812000 | $0.7259000 | $0.7515000 | $0.7004000 |
| 2022-09-07 | $0.7259000 | $0.7644000 | $0.7655000 | $0.7418000 |
| 2022-09-08 | $0.7644000 | $0.7845000 | $0.7868000 | $0.7518000 |
| 2022-09-09 | $0.7845000 | $0.7864000 | $0.8676000 | $0.7783000 |
| 2022-09-10 | $0.7864000 | $0.8227000 | $0.8534000 | $0.7969000 |
| 2022-09-11 | $0.8227000 | $0.8149000 | $0.8521000 | $0.8062000 |
| 2022-09-12 | $0.8149000 | $0.8479000 | $0.8557000 | $0.8360000 |
| 2022-09-13 | $0.8479000 | $0.7721000 | $0.7775000 | $0.7329000 |
| 2022-09-14 | $0.7721000 | $0.7620000 | $0.7786000 | $0.7567000 |
| 2022-09-15 | $0.7620000 | $0.7543000 | $0.7581000 | $0.7368000 |
| 2022-09-16 | $0.7543000 | $0.7704000 | $0.8165000 | $0.7583000 |
| 2022-09-17 | $0.7704000 | $0.7947000 | $0.7967000 | $0.7671000 |
| 2022-09-18 | $0.7947000 | $0.7414000 | $0.7732000 | $0.7322000 |
| 2022-09-19 | $0.7414000 | $0.7445000 | $0.7846000 | $0.7445000 |
| 2022-09-20 | $0.7445000 | $0.7288000 | $0.7325000 | $0.7131000 |
| 2022-09-21 | $0.7288000 | $0.6779000 | $0.7151000 | $0.6745000 |
| 2022-09-22 | $0.6757000 | $0.6990000 | $0.7724000 | $0.6926000 |
| 2022-09-23 | $0.6990000 | $0.7230000 | $0.7369000 | $0.6949000 |
| 2022-09-24 | $0.7230000 | $0.7127000 | $0.7229000 | $0.6953000 |
| 2022-09-25 | $0.7127000 | $0.6992000 | $0.7185000 | $0.6871000 |
| 2022-09-26 | $0.6992000 | $0.7096000 | $0.7300000 | $0.6956000 |
| 2022-09-27 | $0.7096000 | $0.7066000 | $0.7188000 | $0.6770000 |
| 2022-09-28 | $0.7066000 | $0.7179000 | $0.7346000 | $0.6783000 |
| 2022-09-29 | $0.7179000 | $0.7154000 | $0.7250000 | $0.6987000 |
| 2022-09-30 | $0.7154000 | $0.7020000 | $0.7129000 | $0.6723000 |
| 2022-10-01 | $0.7020000 | $0.7312000 | $0.7339000 | $0.6949000 |
| 2022-10-02 | $0.7312000 | $0.7032000 | $0.7215000 | $0.6903000 |
| 2022-10-03 | $0.7032000 | $0.7048000 | $0.7382000 | $0.7015000 |
| 2022-10-04 | $0.7048000 | $0.7039000 | $0.7304000 | $0.7039000 |
| 2022-10-05 | $0.7039000 | $0.6826000 | $0.7177000 | $0.6826000 |
| 2022-10-06 | $0.6826000 | $0.6978000 | $0.7167000 | $0.6722000 |
| 2022-10-07 | $0.6978000 | $0.7122000 | $0.7235000 | $0.6700000 |
| 2022-10-08 | $0.7122000 | $0.6902000 | $0.7080000 | $0.6816000 |
| 2022-10-09 | $0.6902000 | $0.6902000 | $0.6943000 | $0.6805000 |
| 2022-10-10 | $0.6902000 | $0.6977000 | $0.6977000 | $0.6612000 |
| 2022-10-11 | $0.6977000 | $0.7002000 | $0.7135000 | $0.6670000 |
| 2022-10-12 | $0.7002000 | $0.7037000 | $0.7049000 | $0.6800000 |
| 2022-10-13 | $0.7037000 | $0.6909000 | $0.7190000 | $0.6889000 |
| 2022-10-14 | $0.6909000 | $0.7015000 | $0.7097000 | $0.6579000 |
| 2022-10-15 | $0.7015000 | $0.6980000 | $0.6980000 | $0.6770000 |
| 2022-10-16 | $0.6980000 | $0.7301000 | $0.7301000 | $0.7051000 |
| 2022-10-17 | $0.7301000 | $0.7386000 | $0.7449000 | $0.7243000 |
| 2022-10-18 | $0.7386000 | $0.6882000 | $0.7365000 | $0.6862000 |
| 2022-10-19 | $0.6882000 | $0.7126000 | $0.7133000 | $0.6808000 |
| 2022-10-20 | $0.7126000 | $0.6968000 | $0.7579000 | $0.6846000 |
| 2022-10-21 | $0.6968000 | $0.7304000 | $0.7304000 | $0.6932000 |
| 2022-10-22 | $0.7304000 | $0.6934000 | $0.7320000 | $0.6861000 |
| 2022-10-23 | $0.6934000 | $0.7653000 | $0.8330000 | $0.7062000 |
| 2022-10-24 | $0.7653000 | $0.7336000 | $0.7775000 | $0.7102000 |
| 2022-10-25 | $0.7336000 | $0.7339000 | $0.7339000 | $0.7336000 |
| 2022-10-26 | $0.7854000 | $0.7972000 | $0.8400000 | $0.7972000 |
| 2022-10-27 | $0.7972000 | $0.7499000 | $0.7919000 | $0.7410000 |
| 2022-10-28 | $0.7499000 | $0.7511000 | $0.7636000 | $0.7511000 |
| 2022-10-29 | $0.7511000 | $0.7537000 | $0.7591000 | $0.7314000 |
| 2022-10-30 | $0.7537000 | $0.7303000 | $0.7530000 | $0.7270000 |
| 2022-10-31 | $0.7303000 | $0.7307000 | $0.7307000 | $0.7303000 |
| 2022-11-01 | $0.7492000 | $0.7002000 | $0.7488000 | $0.6955000 |
| 2022-11-02 | $0.7002000 | $0.6987000 | $0.7004000 | $0.6985000 |
| 2022-11-03 | $0.6946000 | $0.7172000 | $0.7497000 | $0.6873000 |
| 2022-11-04 | $0.7172000 | $0.7511000 | $0.7741000 | $0.6992000 |
| 2022-11-05 | $0.7511000 | $0.8065000 | $0.8073000 | $0.7149000 |
| 2022-11-06 | $0.8065000 | $0.7319000 | $0.7917000 | $0.6888000 |
| 2022-11-07 | $0.7319000 | $0.7216000 | $0.7517000 | $0.7195000 |
| 2022-11-08 | $0.7216000 | $0.6676000 | $0.6897000 | $0.6118000 |
| 2022-11-09 | $0.6676000 | $0.6064000 | $0.6252000 | $0.5268000 |
| 2022-11-10 | $0.6064000 | $0.6408000 | $0.6731000 | $0.5858000 |
| 2022-11-11 | $0.6408000 | $0.5953000 | $0.6458000 | $0.5917000 |
| 2022-11-12 | $0.5953000 | $0.5824000 | $0.6044000 | $0.5572000 |
| 2022-11-13 | $0.5824000 | $0.5187000 | $0.5662000 | $0.5067000 |
| 2022-11-14 | $0.5187000 | $0.6444000 | $0.7101000 | $0.4978000 |
| 2022-11-15 | $0.6444000 | $0.6357000 | $0.6752000 | $0.5876000 |
| 2022-11-16 | $0.6357000 | $0.5827000 | $0.6270000 | $0.5815000 |
| 2022-11-17 | $0.5827000 | $0.5731000 | $0.6123000 | $0.5728000 |
| 2022-11-18 | $0.5731000 | $0.5625000 | $0.6298000 | $0.5625000 |
| 2022-11-19 | $0.5625000 | $0.5726000 | $0.5913000 | $0.5507000 |
| 2022-11-20 | $0.5726000 | $0.5863000 | $0.6160000 | $0.5386000 |
| 2022-11-21 | $0.5863000 | $0.5734000 | $0.5954000 | $0.5666000 |
| 2022-11-22 | $0.5734000 | $0.5831000 | $0.5912000 | $0.5524000 |
| 2022-11-23 | $0.5831000 | $0.5752000 | $0.6056000 | $0.5354000 |
| 2022-11-24 | $0.5752000 | $0.5806000 | $0.5988000 | $0.5479000 |
| 2022-11-25 | $0.5806000 | $0.5943000 | $0.6026000 | $0.5565000 |
| 2022-11-26 | $0.5943000 | $0.6015000 | $0.6219000 | $0.5760000 |
| 2022-11-27 | $0.6015000 | $0.5992000 | $0.6191000 | $0.5912000 |
| 2022-11-28 | $0.5992000 | $0.6004000 | $0.6481000 | $0.5867000 |
| 2022-11-29 | $0.6005000 | $0.6093000 | $0.6244000 | $0.6080000 |
| 2022-11-30 | $0.6093000 | $0.6012000 | $0.6364000 | $0.5523000 |
| 2022-12-01 | $0.6012000 | $0.6114000 | $0.6214000 | $0.5773000 |
| 2022-12-02 | $0.6114000 | $0.5887000 | $0.6204000 | $0.5828000 |
| 2022-12-03 | $0.5887000 | $0.5997000 | $0.6249000 | $0.5631000 |
| 2022-12-04 | $0.5997000 | $0.6164000 | $0.6215000 | $0.5989000 |
| 2022-12-05 | $0.6164000 | $0.6128000 | $0.6154000 | $0.5898000 |
| 2022-12-06 | $0.6128000 | $0.5991000 | $0.6300000 | $0.5844000 |
| 2022-12-07 | $0.5991000 | $0.6011000 | $0.6191000 | $0.5647000 |
| 2022-12-08 | $0.6011000 | $0.6148000 | $0.6201000 | $0.6029000 |
| 2022-12-09 | $0.6148000 | $0.6149000 | $0.6149000 | $0.6147000 |
| 2022-12-10 | $0.5566000 | $0.5841000 | $0.5923000 | $0.5509000 |
| 2022-12-11 | $0.5841000 | $0.5634000 | $0.6154000 | $0.5634000 |
| 2022-12-12 | $0.5634000 | $0.6367000 | $0.6367000 | $0.5672000 |
| 2022-12-13 | $0.6367000 | $0.6751000 | $0.6755000 | $0.6355000 |
| 2022-12-14 | $0.6751000 | $0.6312000 | $0.6763000 | $0.6063000 |
| 2022-12-15 | $0.6312000 | $0.6388000 | $0.6603000 | $0.6103000 |
| 2022-12-16 | $0.6388000 | $0.6222000 | $0.6500000 | $0.6037000 |
| 2022-12-17 | $0.6222000 | $0.6293000 | $0.6430000 | $0.5437000 |
| 2022-12-18 | $0.6293000 | $0.6138000 | $0.6361000 | $0.5775000 |
| 2022-12-19 | $0.6138000 | $0.6002000 | $0.6028000 | $0.5678000 |
| 2022-12-20 | $0.6002000 | $0.5949000 | $0.6169000 | $0.5462000 |
| 2022-12-21 | $0.5949000 | $0.4796000 | $0.5921000 | $0.4796000 |
| 2022-12-22 | $0.4796000 | $0.5522000 | $0.6222000 | $0.4794000 |
| 2022-12-23 | $0.5522000 | $0.5504000 | $0.5736000 | $0.5370000 |
| 2022-12-24 | $0.5504000 | $0.5701000 | $0.5701000 | $0.5523000 |
| 2022-12-25 | $0.5701000 | $0.5947000 | $0.5996000 | $0.5596000 |
| 2022-12-26 | $0.5947000 | $0.5667000 | $0.6344000 | $0.5540000 |
| 2022-12-27 | $0.5667000 | $0.5827000 | $0.6121000 | $0.5369000 |
| 2022-12-28 | $0.5827000 | $0.5797000 | $0.6120000 | $0.5655000 |
| 2022-12-29 | $0.5797000 | $0.5821000 | $0.6021000 | $0.5751000 |
| 2022-12-30 | $0.5821000 | $0.5795000 | $0.6009000 | $0.5567000 |
| 2022-12-31 | $0.5795000 | $0.5662000 | $0.5984000 | $0.5621000 |
| 2023-01-01 | $0.5662000 | $0.5562000 | $0.6079000 | $0.5562000 |
| 2023-01-02 | $0.5562000 | $0.6083000 | $0.6083000 | $0.5581000 |
| 2023-01-03 | $0.6083000 | $0.6335000 | $0.6668000 | $0.5850000 |
| 2023-01-04 | $0.6335000 | $0.6287000 | $0.6862000 | $0.5974000 |
| 2023-01-05 | $0.6287000 | $0.6310000 | $0.6540000 | $0.6120000 |
| 2023-01-06 | $0.6310000 | $0.6245000 | $0.6411000 | $0.5958000 |
| 2023-01-07 | $0.6245000 | $0.6394000 | $0.6404000 | $0.5947000 |
| 2023-01-08 | $0.6394000 | $0.6504000 | $0.6583000 | $0.6016000 |
| 2023-01-09 | $0.6504000 | $0.7729000 | $0.7731000 | $0.6387000 |
| 2023-01-10 | $0.7729000 | $0.6973000 | $0.7847000 | $0.6717000 |
| 2023-01-11 | $0.6973000 | $0.7086000 | $0.7308000 | $0.6486000 |
| 2023-01-12 | $0.7086000 | $0.6848000 | $0.7677000 | $0.6674000 |
| 2023-01-13 | $0.6848000 | $0.7387000 | $0.7973000 | $0.7241000 |
| 2023-01-14 | $0.7387000 | $0.7657000 | $0.8252000 | $0.7334000 |
| 2023-01-15 | $0.7657000 | $0.7731000 | $0.8230000 | $0.7439000 |
| 2023-01-16 | $0.7731000 | $0.7643000 | $0.8170000 | $0.7499000 |
| 2023-01-17 | $0.7643000 | $0.7621000 | $0.7644000 | $0.7619000 |
| 2023-01-18 | $0.7239000 | $0.6996000 | $0.7442000 | $0.6617000 |
| 2023-01-19 | $0.6996000 | $0.7335000 | $0.7693000 | $0.6748000 |
| 2023-01-20 | $0.7335000 | $0.7923000 | $0.8268000 | $0.7522000 |
| 2023-01-21 | $0.7923000 | $0.8090000 | $0.8409000 | $0.7660000 |
| 2023-01-22 | $0.8090000 | $0.9722000 | $0.9722000 | $0.8064000 |
| 2023-01-23 | $0.9722000 | $1.27 | $1.37 | $0.8919000 |
| 2023-01-24 | $1.27 | $1.44 | $1.78 | $1.10 |
| 2023-01-25 | $1.44 | $1.54 | $1.76 | $1.38 |
| 2023-01-26 | $1.54 | $1.46 | $1.61 | $1.41 |
| 2023-01-27 | $1.46 | $1.70 | $1.84 | $1.38 |
| 2023-01-28 | $1.70 | $1.80 | $4.61 | $1.56 |
| 2023-01-29 | $1.80 | $1.76 | $1.96 | $1.70 |
| 2023-01-30 | $1.76 | $1.54 | $1.73 | $1.48 |
| 2023-01-31 | $1.54 | $1.51 | $1.57 | $1.45 |
| 2023-02-01 | $1.51 | $1.60 | $1.65 | $1.47 |
| 2023-02-02 | $1.60 | $1.53 | $1.61 | $1.48 |
| 2023-02-03 | $1.53 | $1.34 | $1.53 | $1.20 |
| 2023-02-04 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-02-05 | $1.42 | $1.33 | $1.42 | $1.33 |
| 2023-02-06 | $1.33 | $1.42 | $1.42 | $1.32 |
| 2023-02-07 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-02-08 | $1.66 | $2.02 | $2.16 | $1.59 |
| 2023-02-09 | $2.02 | $1.97 | $2.29 | $1.85 |
| 2023-02-10 | $1.97 | $2.12 | $2.23 | $1.84 |
| 2023-02-11 | $2.12 | $2.13 | $2.20 | $1.95 |
| 2023-02-12 | $2.13 | $2.28 | $2.28 | $2.07 |
| 2023-02-13 | $2.28 | $1.90 | $2.28 | $1.88 |
| 2023-02-14 | $1.90 | $2.01 | $2.13 | $1.92 |
| 2023-02-15 | $2.01 | $2.07 | $2.20 | $1.96 |
| 2023-02-16 | $2.07 | $1.95 | $2.00 | $1.84 |
| 2023-02-17 | $1.95 | $2.01 | $2.25 | $1.97 |
| 2023-02-18 | $2.01 | $2.01 | $2.07 | $1.91 |
| 2023-02-19 | $2.01 | $1.88 | $2.04 | $1.79 |
| 2023-02-20 | $1.88 | $1.95 | $2.08 | $1.84 |
| 2023-02-21 | $1.95 | $1.96 | $1.98 | $1.84 |
| 2023-02-22 | $1.96 | $1.81 | $2.03 | $1.76 |
| 2023-02-23 | $1.81 | $1.70 | $1.86 | $1.67 |
| 2023-02-24 | $1.70 | $1.58 | $1.65 | $1.47 |
| 2023-02-25 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-02-27 | $1.53 | $1.42 | $1.57 | $1.37 |
| 2023-02-28 | $1.42 | $1.36 | $1.50 | $1.31 |
| 2023-03-01 | $1.36 | $1.48 | $1.51 | $1.39 |
| 2023-03-02 | $1.48 | $1.43 | $1.50 | $1.37 |
| 2023-03-03 | $1.43 | $1.45 | $1.50 | $1.31 |
| 2023-03-04 | $1.45 | $1.33 | $1.49 | $1.29 |
| 2023-03-05 | $1.33 | $1.45 | $1.46 | $1.31 |
| 2023-03-06 | $1.45 | $1.42 | $1.49 | $1.37 |
| 2023-03-07 | $1.42 | $1.36 | $1.45 | $1.31 |
| 2023-03-08 | $1.36 | $1.32 | $1.37 | $1.26 |
| 2023-03-09 | $1.32 | $1.05 | $1.24 | $1.00 |
| 2023-03-10 | $1.05 | $1.14 | $1.22 | $1.04 |
| 2023-03-11 | $1.14 | $1.19 | $1.20 | $1.05 |
| 2023-03-12 | $1.19 | $1.23 | $1.28 | $1.17 |
| 2023-03-13 | $1.23 | $1.29 | $1.36 | $1.23 |
| 2023-03-14 | $1.29 | $1.40 | $1.47 | $1.23 |
| 2023-03-15 | $1.40 | $1.35 | $1.53 | $1.32 |
| 2023-03-16 | $1.35 | $1.43 | $1.43 | $1.33 |
| 2023-03-17 | $1.43 | $1.49 | $1.57 | $1.40 |
| 2023-03-18 | $1.49 | $1.44 | $1.54 | $1.38 |
| 2023-03-19 | $1.44 | $1.47 | $1.57 | $1.40 |
| 2023-03-20 | $1.47 | $1.33 | $1.50 | $1.24 |
| 2023-03-21 | $1.33 | $1.37 | $1.39 | $1.22 |
| 2023-03-22 | $1.37 | $1.20 | $1.33 | $1.14 |
| 2023-03-23 | $1.20 | $1.37 | $1.44 | $1.24 |
| 2023-03-24 | $1.37 | $1.28 | $1.39 | $1.23 |
| 2023-03-25 | $1.28 | $1.28 | $1.34 | $1.18 |
| 2023-03-26 | $1.28 | $1.23 | $1.37 | $1.19 |
| 2023-03-27 | $1.23 | $1.13 | $1.19 | $1.03 |
| 2023-03-28 | $1.13 | $1.19 | $1.26 | $1.13 |
| 2023-03-29 | $1.19 | $1.31 | $1.31 | $1.20 |
| 2023-03-30 | $1.31 | $1.17 | $1.34 | $1.16 |
| 2023-03-31 | $1.17 | $1.27 | $1.28 | $1.19 |
| 2023-04-01 | $1.27 | $1.26 | $1.28 | $1.21 |
| 2023-04-02 | $1.26 | $1.21 | $1.26 | $1.18 |
| 2023-04-03 | $1.21 | $1.21 | $1.24 | $1.16 |
| 2023-04-04 | $1.21 | $1.24 | $1.25 | $1.11 |
| 2023-04-05 | $1.24 | $1.17 | $1.24 | $1.17 |
| 2023-04-06 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-04-07 | $1.21 | $1.14 | $1.20 | $1.14 |
| 2023-04-08 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-04-09 | $1.25 | $1.24 | $1.27 | $1.19 |
| 2023-04-10 | $1.24 | $1.29 | $1.35 | $1.26 |
| 2023-04-11 | $1.29 | $1.30 | $1.38 | $1.26 |
| 2023-04-12 | $1.30 | $1.22 | $1.31 | $1.15 |
| 2023-04-13 | $1.22 | $1.31 | $1.32 | $1.20 |
| 2023-04-14 | $1.31 | $1.28 | $1.36 | $1.24 |
| 2023-04-15 | $1.28 | $1.39 | $1.39 | $1.21 |
| 2023-04-16 | $1.39 | $1.37 | $1.42 | $1.33 |
| 2023-04-17 | $1.37 | $1.41 | $1.41 | $1.23 |
| 2023-04-18 | $1.41 | $1.38 | $1.45 | $1.29 |
| 2023-04-19 | $1.38 | $1.23 | $1.31 | $1.21 |
| 2023-04-20 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-04-21 | $1.20 | $1.18 | $1.18 | $1.10 |
| 2023-04-22 | $1.18 | $1.19 | $1.23 | $1.08 |
| 2023-04-23 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-04-26 | $1.15 | $1.19 | $1.21 | $1.09 |
| 2023-04-27 | $1.19 | $1.18 | $1.24 | $1.18 |
| 2023-04-28 | $1.17 | $1.14 | $1.18 | $1.09 |
| 2023-04-29 | $1.14 | $1.14 | $1.17 | $1.10 |
| 2023-04-30 | $1.14 | $1.10 | $1.17 | $1.08 |
| 2023-05-01 | $1.10 | $1.07 | $1.17 | $1.03 |
| 2023-05-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-05-04 | $1.08 | $1.01 | $1.09 | $0.9772000 |
| 2023-05-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-05-06 | $1.01 | $0.9776000 | $1.06 | $0.9267000 |
| 2023-05-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-05-08 | $0.9399000 | $0.9023000 | $0.9491000 | $0.8499000 |
| 2023-05-09 | $0.9023000 | $0.8379000 | $0.9131000 | $0.7866000 |
| 2023-05-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-05-11 | $0.9068000 | $0.8910000 | $0.9165000 | $0.8754000 |
| 2023-05-12 | $0.8910000 | $0.8822000 | $0.8964000 | $0.8371000 |
| 2023-05-13 | $0.8822000 | $0.9038000 | $0.9139000 | $0.8756000 |
| 2023-05-14 | $0.9038000 | $0.9258000 | $0.9613000 | $0.8939000 |
| 2023-05-15 | $0.9258000 | $0.9514000 | $0.9913000 | $0.9239000 |
| 2023-05-16 | $1.08 | $1.08 | $1.08 | $1.08 |
Markets
Crust Network Crypto Market
| Pair | Exchange |
|---|---|
| CRU/BTC | bitmart |
| CRU/USDT | bitmart |
| CRU/USDT | bkex |
| CRU/KRW | coinone |
| CRU/ETH | gateio |
| CRU/USDT | gateio |
| CRU/BTC | huobikorea |
| CRU/ETH | huobikorea |
| CRU/USDT | huobikorea |
| CRU/BTC | huobipro |
| CRU/ETH | huobipro |
| CRU/USDT | huobipro |
| CRU/QC | zb |
| CRU/USDT | zb |
| CRU/USDT | zbg |
Description
Crust Network Crypto ICO Description
Curium is a PoW Masternode cryptocurrency based on the X11 algorithm. The mining difficulty of the blockchain will be retarget using the Dark Gravity Wave.
Technology
Crust Network Crypto Technology
Sorry, detailed technology about Crust Network is not currently available
Features
Crust Network Crypto Features
Sorry, detailed features about Crust Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.