CXP Coin Values CXP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-12-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-02 | $0.0038190 | $0.0038150 | $0.0038220 | $0.0038140 |
| 2022-01-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-04 | $0.0037160 | $0.0037150 | $0.0037220 | $0.0037150 |
| 2022-01-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-07 | $0.0034480 | $0.0034480 | $0.0034510 | $0.0034470 |
| 2022-01-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-09 | $0.0033350 | $0.0033300 | $0.0033350 | $0.0033270 |
| 2022-01-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-12 | $0.0034190 | $0.0034290 | $0.0034290 | $0.0034180 |
| 2022-01-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-17 | $0.0034480 | $0.0034520 | $0.0034520 | $0.0034470 |
| 2022-01-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-20 | $0.0033340 | $0.0033380 | $0.0033400 | $0.0033330 |
| 2022-01-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-25 | $0.0029360 | $0.0029270 | $0.0029370 | $0.0029240 |
| 2022-01-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-28 | $0.0029750 | $0.0029700 | $0.0029760 | $0.0029680 |
| 2022-01-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-01 | $0.0030800 | $0.0030760 | $0.0030800 | $0.0030680 |
| 2022-02-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-03 | $0.0029540 | $0.0029510 | $0.0029590 | $0.0029500 |
| 2022-02-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-07 | $0.0033930 | $0.0033880 | $0.0034000 | $0.0033840 |
| 2022-02-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-12 | $0.0033920 | $0.0033850 | $0.0033940 | $0.0033850 |
| 2022-02-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-17 | $0.0035120 | $0.0035130 | $0.0035170 | $0.0035110 |
| 2022-02-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-23 | $0.0030610 | $0.0030600 | $0.0030650 | $0.0030540 |
| 2022-02-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-02 | $0.0035540 | $0.0035590 | $0.0035590 | $0.0035480 |
| 2022-03-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-04 | $0.0033980 | $0.0033990 | $0.0034000 | $0.0033960 |
| 2022-03-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-06 | $0.0031520 | $0.0031510 | $0.0031530 | $0.0031490 |
| 2022-03-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-11 | $0.0031550 | $0.0031510 | $0.0031560 | $0.0031510 |
| 2022-03-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-15 | $0.0031760 | $0.0031790 | $0.0031800 | $0.0031730 |
| 2022-03-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-18 | $0.0032770 | $0.0032740 | $0.0032770 | $0.0032730 |
| 2022-03-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-21 | $0.0032990 | $0.0033020 | $0.0033040 | $0.0032990 |
| 2022-03-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-23 | $0.0033900 | $0.0033890 | $0.0033910 | $0.0033880 |
| 2022-03-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-27 | $0.0035630 | $0.0035650 | $0.0035650 | $0.0035610 |
| 2022-03-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-02 | $0.0037040 | $0.0036900 | $0.0037040 | $0.0036880 |
| 2022-04-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-04 | $0.0037130 | $0.0036980 | $0.0037150 | $0.0036980 |
| 2022-04-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-07 | $0.0034540 | $0.0034630 | $0.0034630 | $0.0034520 |
| 2022-04-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-11 | $0.0033720 | $0.0033690 | $0.0033790 | $0.0033640 |
| 2022-04-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-19 | $0.0032650 | $0.0032680 | $0.0032680 | $0.0032640 |
| 2022-04-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-26 | $0.0032350 | $0.0032410 | $0.0032410 | $0.0032340 |
| 2022-04-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-03 | $0.0030810 | $0.0030760 | $0.0030820 | $0.0030760 |
| 2022-05-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-10 | $0.0024060 | $0.0024230 | $0.0024430 | $0.0024030 |
| 2022-05-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-13 | $0.0023130 | $0.0023130 | $0.0023170 | $0.0023090 |
| 2022-05-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-18 | $0.0024330 | $0.0024380 | $0.0024380 | $0.0024310 |
| 2022-05-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-24 | $0.0023260 | $0.0023290 | $0.0023300 | $0.0023260 |
| 2022-05-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-28 | $0.0022880 | $0.0022860 | $0.0022890 | $0.0022860 |
| 2022-05-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-30 | $0.0023560 | $0.0023550 | $0.0023570 | $0.0023540 |
| 2022-05-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-06 | $0.0023920 | $0.0023910 | $0.0023930 | $0.0023900 |
| 2022-06-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-08 | $0.0024890 | $0.0024890 | $0.0024960 | $0.0024860 |
| 2022-06-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-12 | $0.0022710 | $0.0022700 | $0.0022740 | $0.0022700 |
| 2022-06-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-25 | $0.0016980 | $0.0016980 | $0.0017000 | $0.0016960 |
| 2022-06-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-28 | $0.0016570 | $0.0016580 | $0.0016600 | $0.0016570 |
| 2022-06-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-30 | $0.0016080 | $0.0016060 | $0.0016080 | $0.0016060 |
| 2022-07-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-07 | $0.0016440 | $0.0016450 | $0.0016450 | $0.0016430 |
| 2022-07-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-12 | $0.0015960 | $0.0015940 | $0.0015960 | $0.0015930 |
| 2022-07-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-19 | $0.0017960 | $0.0017860 | $0.0017960 | $0.0017800 |
| 2022-07-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-27 | $0.0017010 | $0.0016990 | $0.0017030 | $0.0016980 |
| 2022-07-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-29 | $0.0019080 | $0.0019060 | $0.0019100 | $0.0019060 |
| 2022-07-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-02 | $0.0018620 | $0.0018620 | $0.0018630 | $0.0018580 |
| 2022-08-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-05 | $0.0018100 | $0.0018080 | $0.0018100 | $0.0018080 |
| 2022-08-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-08 | $0.0018540 | $0.0018530 | $0.0018550 | $0.0018530 |
| 2022-08-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-12 | $0.0019150 | $0.0019180 | $0.0019180 | $0.0019150 |
| 2022-08-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-22 | $0.0017210 | $0.0017200 | $0.0017220 | $0.0017180 |
| 2022-08-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-24 | $0.0017220 | $0.0017200 | $0.0017230 | $0.0017200 |
| 2022-08-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-29 | $0.0015640 | $0.0015680 | $0.0015700 | $0.0015640 |
| 2022-08-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-03 | $0.0015970 | $0.0015950 | $0.0015980 | $0.0015950 |
| 2022-09-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-06 | $0.0015830 | $0.0015830 | $0.0015840 | $0.0015830 |
| 2022-09-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-11 | $0.0017320 | $0.0017330 | $0.0017330 | $0.0017320 |
| 2022-09-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-23 | $0.0015520 | $0.0015550 | $0.0015550 | $0.0015520 |
| 2022-09-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-25 | $0.0015140 | $0.0015150 | $0.0015160 | $0.0015130 |
| 2022-09-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-27 | $0.0015380 | $0.0015380 | $0.0015390 | $0.0015370 |
| 2022-09-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-01 | $0.0015540 | $0.0015540 | $0.0015540 | $0.0015530 |
| 2022-10-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-04 | $0.0015710 | $0.0015700 | $0.0015710 | $0.0015700 |
| 2022-10-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-06 | $0.0016130 | $0.0016140 | $0.0016140 | $0.0016120 |
| 2022-10-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-08 | $0.0015630 | $0.0015620 | $0.0015630 | $0.0015620 |
| 2022-10-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-15 | $0.0015350 | $0.0015350 | $0.0015350 | $0.0015340 |
| 2022-10-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| Pair | Exchange |
|---|---|
| CXP/BTC | btcalpha |
| CXP/USD | btcalpha |
| CXP/BTC | coinbene |
| CXP/BTC | idax |
| CXP/ETH | idax |
Sorry, detailed technology about CaixaPay is not currently available
Sorry, detailed features about CaixaPay is not currently available