BTX Coin Values BTX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 32995
Рынок: 109864
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Рейтинг Рынка
24ч
32995
Активные криптовалюты59.83%
Bitcoin ПоделитьсяBitradex Token Crypto Coin Rank 4061
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitradex Token
Bitradex Token valuesUSD Цена $ 0.1976
$ 0.1976
Bitradex Token BTC Цена 159.90
159.90
Bitradex Token 24ч $ 1,109,311
$ 1,109,311
Bitradex Token Рейтинг Рынка $ 0
$ 0
24ч
897,868,710 BTC 1 H
-0.11 %
24 H
0.01 %
7 d
-1.04 %
сегодня Bitradex Token цена в долларах США в настоящее время
0.1976
USD, и если он преобразуется в Bitcoin является
159.90
BTC. Всего N/A в настоящее время распространяются на рынке. Bitradex Token цены в настоящее время испытывают изменение 0.01 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars Bitradex Token торгуется на Crypto Exchanges. Получить Bitradex Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bitradex Token
символ
BTX
алгоритм
Time Travel
BTC цена
159.90 BTC
BTC рынок
0 BTC
BTC 24h Vol
897,868,710 BTC
Все добыденные монеты
0 BTX
1h
-0.11 %
24h
0.01 %
7d
-1.04 %
Twitter
Веб-сайт
Share Bitradex Token Price
BTX Диаграммы
Bitradex Token Цена Диаграммы
BTX Диаграммa высокой/низкой цены
Bitradex Token Цена Диаграммa высокой/низкой цены
Historical Data
Bitradex Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.2751000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2021-12-31 | $0.2790000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-01-01 | $0.2735000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-01-02 | $0.2826000 | $0.2824000 | $0.2828000 | $0.2822000 |
| 2022-01-03 | $0.2801000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-01-04 | $0.2750000 | $0.2750000 | $0.2755000 | $0.2749000 |
| 2022-01-05 | $0.2713000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-01-06 | $0.2571000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-07 | $0.2551000 | $0.2551000 | $0.2554000 | $0.2550000 |
| 2022-01-08 | $0.2459000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-01-09 | $0.2468000 | $0.2463000 | $0.2469000 | $0.2462000 |
| 2022-01-11 | $0.2476000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-01-12 | $0.2530000 | $0.2539000 | $0.2539000 | $0.2529000 |
| 2022-01-14 | $0.2520000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-15 | $0.2551000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-16 | $0.2551000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2022-01-17 | $0.2552000 | $0.2555000 | $0.2555000 | $0.2551000 |
| 2022-01-19 | $0.2508000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2022-01-20 | $0.2469000 | $0.2471000 | $0.2472000 | $0.2467000 |
| 2022-01-21 | $0.2409000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-01-22 | $0.2159000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-01-23 | $0.2076000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-01-24 | $0.2148000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-01-25 | $0.2173000 | $0.2167000 | $0.2174000 | $0.2164000 |
| 2022-01-26 | $0.2189000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-01-27 | $0.2180000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-01-28 | $0.2202000 | $0.2200000 | $0.2202000 | $0.2196000 |
| 2022-01-29 | $0.2234000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2022-01-30 | $0.2261000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2022-01-31 | $0.2244000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-02-01 | $0.2279000 | $0.2278000 | $0.2279000 | $0.2270000 |
| 2022-02-02 | $0.2292000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-02-03 | $0.2186000 | $0.2183000 | $0.2190000 | $0.2182000 |
| 2022-02-04 | $0.2210000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-02-05 | $0.2462000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-02-06 | $0.2452000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-02-07 | $0.2511000 | $0.2509000 | $0.2517000 | $0.2504000 |
| 2022-02-09 | $0.2610000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-02-10 | $0.2630000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2022-02-11 | $0.2577000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-02-12 | $0.2510000 | $0.2505000 | $0.2512000 | $0.2504000 |
| 2022-02-16 | $0.2639000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-02-17 | $0.2599000 | $0.2597000 | $0.2603000 | $0.2597000 |
| 2022-02-18 | $0.2400000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-02-19 | $0.2368000 | $0.2368000 | $0.2371000 | $0.2367000 |
| 2022-02-20 | $0.2374000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-02-21 | $0.2273000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-02-22 | $0.2193000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-02-23 | $0.2265000 | $0.2264000 | $0.2268000 | $0.2260000 |
| 2022-02-24 | $0.2206000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-02-25 | $0.2271000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-26 | $0.2323000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-02-27 | $0.2317000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-02-28 | $0.2233000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-03-01 | $0.2557000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-03-02 | $0.2628000 | $0.2633000 | $0.2634000 | $0.2626000 |
| 2022-03-03 | $0.2601000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-03-04 | $0.2514000 | $0.2515000 | $0.2517000 | $0.2513000 |
| 2022-03-05 | $0.2318000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-03-06 | $0.2333000 | $0.2332000 | $0.2333000 | $0.2330000 |
| 2022-03-07 | $0.2275000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-03-08 | $0.2251000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2022-03-09 | $0.2294000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-03-10 | $0.2484000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-03-11 | $0.2335000 | $0.2332000 | $0.2336000 | $0.2332000 |
| 2022-03-12 | $0.2293000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-03-13 | $0.2297000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-03-14 | $0.2238000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2022-03-15 | $0.2350000 | $0.2353000 | $0.2353000 | $0.2348000 |
| 2022-03-16 | $0.2327000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-03-17 | $0.2435000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-03-18 | $0.2425000 | $0.2422000 | $0.2425000 | $0.2422000 |
| 2022-03-20 | $0.2500000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-03-21 | $0.2442000 | $0.2444000 | $0.2446000 | $0.2442000 |
| 2022-03-22 | $0.2430000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-03-23 | $0.2509000 | $0.2508000 | $0.2509000 | $0.2507000 |
| 2022-03-24 | $0.2540000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-03-25 | $0.2605000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-03-26 | $0.2624000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-03-27 | $0.2637000 | $0.2638000 | $0.2639000 | $0.2635000 |
| 2022-03-30 | $0.2809000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-03-31 | $0.2786000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-04-01 | $0.2695000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-04-02 | $0.2741000 | $0.2732000 | $0.2742000 | $0.2729000 |
| 2022-04-03 | $0.2713000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-04-04 | $0.2748000 | $0.2742000 | $0.2749000 | $0.2734000 |
| 2022-04-06 | $0.2694000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-04-07 | $0.2556000 | $0.2562000 | $0.2564000 | $0.2554000 |
| 2022-04-10 | $0.2532000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-04-11 | $0.2496000 | $0.2494000 | $0.2501000 | $0.2490000 |
| 2022-04-12 | $0.2341000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2022-04-13 | $0.2373000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-04-14 | $0.2436000 | $0.2433000 | $0.2437000 | $0.2432000 |
| 2022-04-16 | $0.2401000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-04-17 | $0.2391000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2022-04-18 | $0.2350000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-04-19 | $0.2416000 | $0.2418000 | $0.2419000 | $0.2416000 |
| 2022-04-21 | $0.2449000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-04-22 | $0.2397000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2022-04-23 | $0.2351000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-04-24 | $0.2335000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2022-04-25 | $0.2336000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-04-26 | $0.2394000 | $0.2398000 | $0.2399000 | $0.2393000 |
| 2022-04-29 | $0.2353000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-04-30 | $0.2285000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-05-01 | $0.2229000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-05-02 | $0.2278000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-05-03 | $0.2280000 | $0.2277000 | $0.2281000 | $0.2276000 |
| 2022-05-06 | $0.2164000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-07 | $0.2132000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-05-08 | $0.2100000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-05-09 | $0.2015000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-05-10 | $0.1781000 | $0.1793000 | $0.1808000 | $0.1778000 |
| 2022-05-11 | $0.1836000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-05-12 | $0.1718000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-13 | $0.1712000 | $0.1711000 | $0.1715000 | $0.1709000 |
| 2022-05-14 | $0.1731000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-05-15 | $0.1779000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-05-16 | $0.1853000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-05-17 | $0.1766000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-05-18 | $0.1801000 | $0.1804000 | $0.1804000 | $0.1799000 |
| 2022-05-20 | $0.1793000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-05-21 | $0.1727000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-05-22 | $0.1741000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-05-23 | $0.1792000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-24 | $0.1721000 | $0.1724000 | $0.1724000 | $0.1721000 |
| 2022-05-25 | $0.1754000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-05-26 | $0.1747000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-05-27 | $0.1728000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-05-28 | $0.1693000 | $0.1693000 | $0.1694000 | $0.1693000 |
| 2022-05-29 | $0.1718000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-05-30 | $0.1744000 | $0.1743000 | $0.1744000 | $0.1742000 |
| 2022-05-31 | $0.1878000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-06-01 | $0.1882000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-06-02 | $0.1764000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-06-03 | $0.1802000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-06-04 | $0.1757000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-06-05 | $0.1767000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-06-06 | $0.1770000 | $0.1770000 | $0.1771000 | $0.1769000 |
| 2022-06-07 | $0.1856000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-06-08 | $0.1842000 | $0.1843000 | $0.1847000 | $0.1840000 |
| 2022-06-09 | $0.1787000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-06-10 | $0.1781000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-06-11 | $0.1721000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-06-12 | $0.1681000 | $0.1680000 | $0.1683000 | $0.1680000 |
| 2022-06-13 | $0.1574000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-06-14 | $0.1330000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-15 | $0.1309000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-16 | $0.1336000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-06-17 | $0.1206000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-06-18 | $0.1210000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-06-19 | $0.1122000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-20 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-21 | $0.1217000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-06-22 | $0.1225000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-06-23 | $0.1181000 | $0.1182000 | $0.1184000 | $0.1181000 |
| 2022-06-24 | $0.1249000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-06-25 | $0.1256000 | $0.1257000 | $0.1258000 | $0.1255000 |
| 2022-06-27 | $0.1245000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-28 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1226000 |
| 2022-06-29 | $0.1199000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-06-30 | $0.1190000 | $0.1189000 | $0.1190000 | $0.1189000 |
| 2022-07-01 | $0.1179000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-02 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-07-03 | $0.1138000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-04 | $0.1142000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-07-05 | $0.1197000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-07-06 | $0.1193000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-07-07 | $0.1216000 | $0.1217000 | $0.1218000 | $0.1216000 |
| 2022-07-08 | $0.1279000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-09 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-10 | $0.1278000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-11 | $0.1234000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-12 | $0.1181000 | $0.1180000 | $0.1181000 | $0.1179000 |
| 2022-07-15 | $0.1218000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-16 | $0.1233000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-07-17 | $0.1255000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-07-18 | $0.1231000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-07-19 | $0.1329000 | $0.1322000 | $0.1330000 | $0.1317000 |
| 2022-07-20 | $0.1385000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-21 | $0.1375000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-07-22 | $0.1371000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-07-23 | $0.1343000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-07-24 | $0.1329000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-07-25 | $0.1338000 | $0.1335000 | $0.1339000 | $0.1335000 |
| 2022-07-26 | $0.1261000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-07-27 | $0.1258000 | $0.1257000 | $0.1260000 | $0.1256000 |
| 2022-07-28 | $0.1359000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-07-29 | $0.1412000 | $0.1411000 | $0.1413000 | $0.1411000 |
| 2022-07-30 | $0.1407000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-07-31 | $0.1400000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-08-01 | $0.1380000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-08-02 | $0.1378000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-08-03 | $0.1361000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-08-04 | $0.1351000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-08-05 | $0.1339000 | $0.1338000 | $0.1340000 | $0.1338000 |
| 2022-08-07 | $0.1359000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-08 | $0.1372000 | $0.1372000 | $0.1373000 | $0.1371000 |
| 2022-08-10 | $0.1371000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-08-11 | $0.1418000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-08-12 | $0.1417000 | $0.1419000 | $0.1420000 | $0.1417000 |
| 2022-08-13 | $0.1445000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-14 | $0.1447000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-08-15 | $0.1439000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-08-16 | $0.1427000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-08-17 | $0.1412000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-08-18 | $0.1382000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-08-19 | $0.1374000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-08-20 | $0.1233000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-08-21 | $0.1252000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-08-22 | $0.1274000 | $0.1273000 | $0.1274000 | $0.1272000 |
| 2022-08-23 | $0.1267000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-08-24 | $0.1274000 | $0.1273000 | $0.1275000 | $0.1273000 |
| 2022-08-25 | $0.1265000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-08-26 | $0.1277000 | $0.1275000 | $0.1277000 | $0.1274000 |
| 2022-08-27 | $0.1199000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-08-28 | $0.1186000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-29 | $0.1158000 | $0.1161000 | $0.1162000 | $0.1157000 |
| 2022-08-30 | $0.1201000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-08-31 | $0.1173000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-09-01 | $0.1187000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-09-02 | $0.1192000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-09-03 | $0.1181000 | $0.1181000 | $0.1182000 | $0.1181000 |
| 2022-09-04 | $0.1174000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-09-05 | $0.1184000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-06 | $0.1172000 | $0.1172000 | $0.1173000 | $0.1171000 |
| 2022-09-08 | $0.1142000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-09-09 | $0.1144000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-09-10 | $0.1265000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-09-11 | $0.1282000 | $0.1283000 | $0.1283000 | $0.1282000 |
| 2022-09-12 | $0.1293000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-09-13 | $0.1326000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-14 | $0.1194000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-09-15 | $0.1198000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-09-16 | $0.1166000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-17 | $0.1172000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-09-18 | $0.1191000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-09-19 | $0.1150000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-09-20 | $0.1157000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-09-21 | $0.1118000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-09-22 | $0.1093000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-09-23 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1148000 |
| 2022-09-24 | $0.1142000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-09-25 | $0.1120000 | $0.1121000 | $0.1122000 | $0.1120000 |
| 2022-09-26 | $0.1114000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-09-27 | $0.1138000 | $0.1139000 | $0.1139000 | $0.1137000 |
| 2022-09-30 | $0.1160000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-10-01 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1149000 |
| 2022-10-02 | $0.1143000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-10-03 | $0.1128000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-10-04 | $0.1162000 | $0.1162000 | $0.1163000 | $0.1161000 |
| 2022-10-05 | $0.1204000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-10-06 | $0.1194000 | $0.1194000 | $0.1195000 | $0.1193000 |
| 2022-10-07 | $0.1182000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-10-08 | $0.1156000 | $0.1156000 | $0.1157000 | $0.1156000 |
| 2022-10-10 | $0.1151000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-10-11 | $0.1133000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-10-12 | $0.1128000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-10-13 | $0.1134000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-10-14 | $0.1147000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-10-15 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1135000 |
| 2022-10-16 | $0.1129000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-10-17 | $0.1140000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-10-18 | $0.1157000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-10-19 | $0.1144000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-20 | $0.1132000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-10-21 | $0.1127000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-22 | $0.1135000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-10-23 | $0.1137000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-10-24 | $0.1159000 | $0.3718000 | $0.1159000 | $0.1158000 |
| 2022-10-26 | $0.1189000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-10-27 | $0.1230000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-10-28 | $0.1201000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-10-29 | $0.1220000 | $0.3910000 | $0.1220000 | $0.1218000 |
| 2022-10-30 | $0.1233000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-10-31 | $0.1221000 | $0.3922000 | $0.1223000 | $0.1221000 |
| 2022-11-01 | $0.1213000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-11-02 | $0.1212000 | $0.3891000 | $0.1213000 | $0.1212000 |
| 2022-11-03 | $0.1193000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-11-04 | $0.1196000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-11-05 | $0.1252000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-11-06 | $0.1261000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-11-07 | $0.1238000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-11-08 | $0.1219000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-11-09 | $0.1098000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-11-10 | $0.0937 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-11-11 | $0.1040000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-11-12 | $0.1007000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2022-11-13 | $0.0993000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-11-14 | $0.0965 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-15 | $0.0982 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2022-11-16 | $0.0999200 | $0.0986 | $0.0986 | $0.0986 |
| 2022-11-17 | $0.0986 | $0.3164000 | $0.0987 | $0.0986 |
| 2022-11-19 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2022-11-20 | $0.0988 | $0.0962 | $0.0962 | $0.0962 |
| 2022-11-21 | $0.0962 | $0.0933 | $0.0933 | $0.0933 |
| 2022-11-22 | $0.0933 | $0.0959 | $0.0959 | $0.0959 |
| 2022-11-23 | $0.0959 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-25 | $0.0982 | $0.0977 | $0.0977 | $0.0977 |
| 2022-11-26 | $0.0977 | $0.3136000 | $0.0978 | $0.0977 |
| 2022-11-28 | $0.0972 | $0.0960 | $0.0960 | $0.0960 |
| 2022-11-29 | $0.0960 | $0.3079000 | $0.0960 | $0.0959 |
| 2022-11-30 | $0.0973 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-12-01 | $0.1016000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-12-02 | $0.1005000 | $0.3226000 | $0.1006000 | $0.1005000 |
| 2022-12-03 | $0.1012000 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2022-12-04 | $0.0999800 | $0.3209000 | $0.1000000 | $0.0999600 |
| 2022-12-05 | $0.1013000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-12-06 | $0.1004000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-12-07 | $0.1012000 | $0.3247000 | $0.1012000 | $0.1012000 |
| 2022-12-08 | $0.0996800 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-09 | $0.1020000 | $0.3274000 | $0.1020000 | $0.1020000 |
| 2022-12-12 | $0.1012000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-12-13 | $0.1019000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-12-14 | $0.1052000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-12-15 | $0.1054000 | $0.3386000 | $0.1055000 | $0.1054000 |
| 2022-12-16 | $0.1028000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-12-17 | $0.0986 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-12-18 | $0.0993400 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2022-12-19 | $0.0991200 | $0.0973 | $0.0973 | $0.0973 |
| 2022-12-20 | $0.0973 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-12-21 | $0.1001000 | $0.3210000 | $0.1001000 | $0.1000000 |
| 2022-12-23 | $0.0995500 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-12-24 | $0.0993400 | $0.3189000 | $0.0993800 | $0.0993300 |
| 2022-12-25 | $0.0996800 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2022-12-26 | $0.0996300 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-12-27 | $0.1001000 | $0.3220000 | $0.1004000 | $0.1001000 |
| 2022-12-29 | $0.0979 | $0.0985 | $0.0985 | $0.0985 |
| 2022-12-30 | $0.0985 | $0.0983 | $0.0983 | $0.0983 |
| 2022-12-31 | $0.0983 | $0.0979 | $0.0979 | $0.0979 |
| 2023-01-01 | $0.0979 | $0.3142000 | $0.0979 | $0.0979 |
| 2023-01-02 | $0.0984 | $0.0987 | $0.0987 | $0.0987 |
| 2023-01-03 | $0.0987 | $0.3164000 | $0.0987 | $0.0986 |
| 2023-01-05 | $0.0997300 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2023-01-06 | $0.0996100 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-01-07 | $0.1003000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-01-08 | $0.1003000 | $0.3220000 | $0.1003000 | $0.1003000 |
| 2023-01-09 | $0.1013000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-01-10 | $0.1017000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-01-11 | $0.1033000 | $0.3314000 | $0.1033000 | $0.1033000 |
| 2023-01-12 | $0.1062000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-01-13 | $0.1116000 | $0.3585000 | $0.1117000 | $0.1116000 |
| 2023-01-15 | $0.1241000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-01-16 | $0.1236000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-01-17 | $0.1254000 | $0.4016000 | $0.1255000 | $0.1248000 |
| 2023-01-18 | $0.1251000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2023-01-19 | $0.1224000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2023-01-20 | $0.1248000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-01-21 | $0.1342000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2023-01-22 | $0.1349000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-01-23 | $0.1345000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-01-24 | $0.1357000 | $0.4357000 | $0.1358000 | $0.1356000 |
| 2023-01-26 | $0.1366000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2023-01-27 | $0.1362000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2023-01-28 | $0.1366000 | $0.4387000 | $0.1367000 | $0.1366000 |
| 2023-01-29 | $0.1363000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-01-30 | $0.1406000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2023-01-31 | $0.1352000 | $0.4338000 | $0.1352000 | $0.1351000 |
| 2023-02-02 | $0.1405000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-02-03 | $0.1389000 | $0.4475000 | $0.1395000 | $0.1389000 |
| 2023-02-06 | $0.1358000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-02-07 | $0.1347000 | $0.4326000 | $0.1348000 | $0.1347000 |
| 2023-02-10 | $0.1291000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-02-11 | $0.1281000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2023-02-12 | $0.1294000 | $0.4156000 | $0.1295000 | $0.1294000 |
| 2023-02-14 | $0.1290000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2023-02-15 | $0.1315000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-02-16 | $0.1440000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2023-02-17 | $0.1393000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-02-18 | $0.1455000 | $0.4665000 | $0.1455000 | $0.1453000 |
| 2023-02-19 | $0.1459000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-02-20 | $0.1438000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-02-21 | $0.1470000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-02-22 | $0.1447000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-02-23 | $0.1432000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2023-02-24 | $0.1417000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2023-02-25 | $0.1373000 | $0.4405000 | $0.1373000 | $0.1372000 |
| 2023-02-28 | $0.1391000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-03-01 | $0.1370000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2023-03-02 | $0.1400000 | $0.4492000 | $0.1400000 | $0.1399000 |
| 2023-03-04 | $0.1324000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-03-05 | $0.1323000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-03-06 | $0.1328000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2023-03-07 | $0.1327000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2023-03-08 | $0.1314000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2023-03-09 | $0.1285000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-03-10 | $0.1206000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-03-11 | $0.1196000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-03-12 | $0.1220000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-03-13 | $0.1313000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2023-03-14 | $0.1433000 | $0.4598000 | $0.1435000 | $0.1433000 |
| 2023-03-15 | $0.1466000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2023-03-16 | $0.1443000 | $0.4632000 | $0.1443000 | $0.1441000 |
| 2023-03-17 | $0.1483000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2023-03-18 | $0.1624000 | $0.5209000 | $0.1627000 | $0.1621000 |
| 2023-03-19 | $0.1597000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-03-20 | $0.1660000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-03-21 | $0.1646000 | $0.5288000 | $0.1649000 | $0.1645000 |
| 2023-03-22 | $0.1669000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-03-23 | $0.1617000 | $0.5190000 | $0.1618000 | $0.1616000 |
| 2023-03-27 | $0.1657000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-03-28 | $0.1607000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-03-29 | $0.1615000 | $0.5184000 | $0.1616000 | $0.1614000 |
| 2023-03-30 | $0.1679000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-03-31 | $0.1660000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-04-01 | $0.1686000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-04-02 | $0.1685000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-04-03 | $0.1669000 | $0.5352000 | $0.1669000 | $0.1668000 |
| 2023-04-05 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2023-04-06 | $0.1668000 | $0.5351000 | $0.1669000 | $0.1667000 |
| 2023-04-07 | $0.1660000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2023-04-08 | $0.1652000 | $0.5303000 | $0.1653000 | $0.1652000 |
| 2023-04-09 | $0.1655000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-04-10 | $0.1678000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2023-04-11 | $0.1756000 | $0.5636000 | $0.1757000 | $0.1756000 |
| 2023-04-12 | $0.1789000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-04-13 | $0.1770000 | $0.5685000 | $0.1772000 | $0.1770000 |
| 2023-04-15 | $0.1805000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-04-16 | $0.1795000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-04-17 | $0.1795000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-04-18 | $0.1743000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2023-04-19 | $0.1799000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2023-04-20 | $0.1707000 | $0.5474000 | $0.1707000 | $0.1704000 |
| 2023-04-21 | $0.1672000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2023-04-22 | $0.1614000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-04-23 | $0.1647000 | $0.5281000 | $0.1647000 | $0.1645000 |
| 2023-04-26 | $0.1676000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-04-27 | $0.1683000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2023-04-28 | $0.1746000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-04-29 | $0.1737000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2023-04-30 | $0.1732000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2023-05-01 | $0.1731000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-05-02 | $0.1663000 | $0.5324000 | $0.1663000 | $0.1658000 |
| 2023-05-04 | $0.1719000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2023-05-05 | $0.1709000 | $0.5486000 | $0.1710000 | $0.1709000 |
| 2023-05-06 | $0.1749000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-05-07 | $0.1713000 | $0.5496000 | $0.1715000 | $0.1712000 |
| 2023-05-08 | $0.1692000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2023-05-09 | $0.1645000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-05-10 | $0.1639000 | $0.5261000 | $0.1640000 | $0.1638000 |
| 2023-05-11 | $0.1636000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-05-12 | $0.1598000 | $0.5126000 | $0.1600000 | $0.1597000 |
| 2023-05-13 | $0.1587000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2023-05-14 | $0.1586000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2023-05-15 | $0.1594000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2023-05-16 | $0.1609000 | $0.5171000 | $0.1612000 | $0.1608000 |
Рынок
Bitradex Token Crypto Market
| Пара | обмен |
|---|---|
| BTX/BTC | bitz |
| BTX/ETH | bitz |
| BTX/LTC | ccex |
| BTX/BTC | crex24 |
| BTX/EUR | crex24 |
| BTX/BTC | cryptopia |
| BTX/DOGE | cryptopia |
| BTX/LTC | cryptopia |
| BTX/NZDT | cryptopia |
| BTX/USDT | cryptopia |
| BTX/BTC | exrates |
| BTX/ETH | exrates |
| BTX/EUR | exrates |
| BTX/USD | exrates |
| BTX/BTC | hitbtc |
| BTX/USDT | hitbtc |
| BTX/BTC | nlexch |
| BTX/BTC | novaexchange |
| BTX/DOGE | novaexchange |
| BTX/ESP2 | novaexchange |
| BTX/ETH | novaexchange |
| BTX/KIC | novaexchange |
| BTX/LTC | novaexchange |
| BTX/MOONC | novaexchange |
| BTX/BTC | stocksexchange |
| BTX/BCH | tradesatoshi |
| BTX/BTC | tradesatoshi |
| BTX/DOGE | tradesatoshi |
| BTX/ETH | tradesatoshi |
| BTX/LTC | tradesatoshi |
| BTX/USDT | xtpub |
Description
Bitradex Token Crypto ICO Description
Bitcore is a Bitcoin-based cryptocurrency created through a snapshot and airdrop process. Bitcore has 10 MB blocks with Segwit enabled which allows for the network to handle about 17.6 billion transactions per year. It also features an ASIC resistant pow algorithm, Timetravel10, and a difficult adjustment called 64_15 that ensures that there is no more than a 15 percent change in difficulty within a 64 block period.
технология
Bitradex Token Crypto Technology
Sorry, detailed technology about Bitradex Token is not currently available
черты
Bitradex Token Crypto Features
Sorry, detailed features about Bitradex Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения